Dark

Check out our Level2View

DELL20261106C520
DELL Nov 6 2026 520.00 Call (DELL261106C00520000)
option OPRA

EOD

Oct 1, 2026

54.26-0.349%(-0.19)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.4500	54.2600	41.0200	54.2600	-0.349%	15	10	0.000%
2026-09-28	56.1100	56.1100	54.4500	54.4500	-30.192%	6	10	-0.349%
2026-09-25	70.8300	78.0000	70.2700	78.0000	+47.643%	16	13	-30.436%
2026-09-24	52.8300	52.8300	52.8300	52.8300	0.000%	3	3	+2.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC