Dark

DELL20261016P390
DELL Oct 16 2026 390.00 Put (DELL261016P00390000)
option OPRA

EOD

Oct 1, 2026

0.2000-35.484%(-0.1100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.1300	0.2000	-35.484%	48	558	0.000%
2026-09-30	0.3000	0.3100	0.2300	0.3100	+6.897%	6	527	-35.484%
2026-09-29	0.2500	0.2900	0.1900	0.2900	-17.143%	6	526	-31.034%
2026-09-28	0.3500	0.4600	0.3000	0.3500	+6.061%	287	524	-42.857%
2026-09-25	0.3000	0.4500	0.1500	0.3300	-40.000%	130	454	-39.394%
2026-09-24	0.5600	0.5800	0.4800	0.5500	-6.780%	10	360	-63.636%
2026-09-23	0.4400	0.5900	0.3500	0.5900	-1.667%	54	354	-66.102%
2026-09-22	0.4800	0.6000	0.4800	0.6000	+71.429%	17	403	-66.667%
2026-09-21	0.3500	0.5600	0.3500	0.3500	-35.185%	34	399	-42.857%
2026-09-18	0.4900	0.5400	0.4900	0.5400	-6.897%	6	419	-62.963%
2026-09-17	0.7400	0.7500	0.5800	0.5800	-54.688%	103	418	-65.517%
2026-09-16	1.1600	1.6100	0.6800	1.2800	-15.789%	52	443	-84.375%
2026-09-15	1.4000	1.5200	1.0800	1.5200	-5.000%	45	452	-86.842%
2026-09-14	1.8200	2.3000	1.5200	1.6000	+8.108%	107	461	-87.500%
2026-09-11	2.0800	2.0800	1.4100	1.4800	-53.750%	143	454	-86.486%
2026-09-10	2.8900	3.2000	2.7300	3.2000	+31.148%	34	515	-93.750%
2026-09-09	2.6800	2.7000	2.2000	2.4400	-20.521%	230	508	-91.803%
2026-09-08	3.2000	4.0500	2.9700	3.0700	-12.784%	123	493	-93.485%
2026-09-04	4.2500	4.2500	2.9900	3.5200	-16.588%	140	456	-94.318%
2026-09-03	7.5400	7.5400	3.9100	4.2200	-35.573%	309	456	-95.261%
2026-09-02	9.0000	16.6000	5.9700	6.5500	-73.067%	387	431	-96.947%
2026-09-01	17.0000	24.3200	17.0000	24.3200	+70.308%	151	377	-99.178%
2026-08-31	14.5500	14.6700	13.0000	14.2800	-16.977%	35	304	-98.599%
2026-08-28	14.7000	17.4100	14.0000	17.2000	+4.242%	83	299	-98.837%
2026-08-27	17.2500	17.2500	15.8000	16.5000	-8.486%	19	235	-98.788%
2026-08-26	19.2900	19.2900	17.3000	18.0300	-19.545%	13	222	-98.891%
2026-08-25	22.5500	22.5500	22.3200	22.4100	-17.123%	5	215	-99.108%
2026-08-24	29.6100	29.6100	27.0400	27.0400	+1.654%	4	213	-99.260%
2026-08-21	27.0200	27.5500	26.6000	26.6000	-8.181%	80	213	-99.248%
2026-08-19	28.2000	30.0200	26.2000	28.9700	+36.009%	20	135	-99.310%
2026-08-18	18.6500	21.3000	18.4500	21.3000	+15.260%	25	129	-99.061%
2026-08-17	20.0000	20.0000	18.4800	18.4800	+0.708%	5	104	-98.918%
2026-08-14	18.6000	18.8800	17.9000	18.3500	-1.609%	22	103	-98.910%
2026-08-13	20.2300	20.2500	18.6500	18.6500	-25.100%	17	105	-98.928%
2026-08-12	27.4800	27.4800	24.7500	24.9000	-24.247%	17	96	-99.197%
2026-08-11	33.3000	33.3000	32.8700	32.8700	+12.800%	18	90	-99.392%
2026-08-10	29.5000	29.5000	29.1400	29.1400	-22.023%	12	80	-99.314%
2026-08-07	37.3700	37.3700	37.3700	37.3700	-2.352%	5	74	-99.465%
2026-08-06	43.5500	43.5500	37.1500	38.2700	+16.677%	3	74	-99.477%
2026-08-05	30.9700	33.0000	29.7500	32.8000	-4.651%	7	73	-99.390%
2026-08-04	36.0400	36.0400	34.3200	34.4000	-23.793%	3	74	-99.419%
2026-08-03	50.7200	50.7200	45.1400	45.1400	-18.299%	24	76	-99.557%
2026-07-30	61.5000	61.5000	55.2500	55.2500	-19.461%	4	64	-99.638%
2026-07-29	67.6500	71.8500	67.3500	68.6000	+10.967%	11	64	-99.708%
2026-07-28	70.5600	70.7000	61.8200	61.8200	+23.025%	4	58	-99.676%
2026-07-27	50.2200	50.2500	50.2200	50.2500	+10.927%	2	54	-99.602%
2026-07-24	45.3000	45.3000	45.3000	45.3000	+3.072%	1	54	-99.558%
2026-07-23	43.9500	43.9500	43.9500	43.9500	-3.194%	1	54	-99.545%
2026-07-22	45.2000	45.4000	44.2100	45.4000	-31.420%	6	54	-99.559%
2026-07-20	62.6600	66.2500	61.8000	66.2000	-3.779%	31	52	-99.698%
2026-07-17	68.8000	68.8000	68.8000	68.8000	+13.719%	1	30	-99.709%
2026-07-16	60.5000	60.7000	60.4000	60.5000	+18.280%	10	30	-99.669%
2026-07-15	51.0500	51.1500	51.0500	51.1500	+18.540%	2	33	-99.609%
2026-07-14	43.1500	43.1500	43.1500	43.1500	-18.292%	1	33	-99.537%
2026-07-13	52.8700	52.9200	52.7500	52.8100	+11.767%	5	33	-99.621%
2026-07-10	47.2500	47.2500	47.2500	47.2500	+2.184%	1	33	-99.577%
2026-07-09	47.1200	47.1900	46.2400	46.2400	-28.009%	7	33	-99.567%
2026-07-02	60.5000	64.2300	60.5000	64.2300	+28.460%	13	40	-99.689%
2026-07-01	50.0000	50.0000	50.0000	50.0000	-21.036%	10	40	-99.600%
2026-06-29	62.8000	66.7500	62.8000	63.3200	-1.063%	4	39	-99.684%
2026-06-26	64.0000	64.0000	64.0000	64.0000	+24.344%	1	38	-99.688%
2026-06-24	51.4700	51.4700	51.4700	51.4700	-4.260%	1	37	-99.611%
2026-06-23	53.7600	53.7600	53.7600	53.7600	-2.343%	1	37	-99.628%
2026-06-22	50.2700	55.0500	50.2700	55.0500	+3.458%	5	38	-99.637%
2026-06-17	53.2100	53.2100	53.2100	53.2100	-11.729%	1	39	-99.624%
2026-06-15	59.2400	60.2800	59.2400	60.2800	-6.033%	2	39	-99.668%
2026-06-12	66.2800	66.2800	64.1500	64.1500	-8.095%	2	41	-99.688%
2026-06-11	69.8000	69.8000	69.8000	69.8000	-7.696%	1	42	-99.713%
2026-06-09	82.0600	82.0600	75.1600	75.6200	+17.149%	10	41	-99.736%
2026-06-08	64.2500	64.5500	64.0500	64.5500	-4.186%	6	34	-99.690%
2026-06-05	67.3700	67.3700	67.3700	67.3700	+12.753%	1	31	-99.703%
2026-06-03	59.7500	59.7500	59.7500	59.7500	+13.853%	1	31	-99.665%
2026-06-02	50.9100	52.4800	50.9100	52.4800	+9.562%	3	31	-99.619%
2026-06-01	52.6400	52.6400	47.9000	47.9000	-21.346%	5	33	-99.582%
2026-05-29	54.1200	64.8500	54.1200	60.9000	-40.527%	39	32	-99.672%
2026-05-28	100.2400	102.4000	100.2400	102.4000	-8.120%	10	14	-99.805%
2026-05-26	111.8500	111.8500	111.4500	111.4500	0.000%	8	4	-99.821%

.dark-mode .Zd3FQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zd3FQ5{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016P390DELL Oct 16 2026 390.00 Put (DELL261016P00390000)option OPRA

DELL20261016P390
DELL Oct 16 2026 390.00 Put (DELL261016P00390000)
option OPRA