Dark

DELL20261016P360
DELL Oct 16 2026 360.00 Put (DELL261016P00360000)
option OPRA

EOD

Oct 1, 2026

0.0800-27.273%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.0800	0.0800	-27.273%	15	537	0.000%
2026-09-30	0.1600	0.1600	0.1100	0.1100	-8.333%	6	532	-27.273%
2026-09-29	0.2000	0.2000	0.1200	0.1200	-7.692%	5	531	-33.333%
2026-09-28	0.2100	0.2100	0.1200	0.1300	-13.333%	12	533	-38.462%
2026-09-25	0.1000	0.1500	0.1000	0.1500	+50.000%	12	536	-46.667%
2026-09-24	0.1000	0.2000	0.1000	0.1000	-60.000%	10	541	-20.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	541	-68.000%
2026-09-22	0.2000	0.2200	0.2000	0.2000	-33.333%	19	541	-60.000%
2026-09-21	0.1700	0.3200	0.1500	0.3000	-9.091%	10	540	-73.333%
2026-09-18	0.2700	0.3300	0.2400	0.3300	+13.793%	10	533	-75.758%
2026-09-17	0.4300	0.4300	0.2700	0.2900	-50.000%	136	534	-72.414%
2026-09-16	0.5500	0.5800	0.4700	0.5800	-9.375%	50	537	-86.207%
2026-09-15	0.5000	0.7200	0.4600	0.6400	-18.987%	32	525	-87.500%
2026-09-14	0.9700	1.0800	0.7100	0.7900	+12.857%	31	518	-89.873%
2026-09-11	0.7800	0.8300	0.5500	0.7000	-44.000%	30	525	-88.571%
2026-09-10	1.1800	1.3800	0.8900	1.2500	+2.459%	106	519	-93.600%
2026-09-09	1.1000	1.2200	0.9400	1.2200	-8.271%	51	471	-93.443%
2026-09-08	1.8000	1.8000	1.0700	1.3300	-15.823%	29	471	-93.985%
2026-09-04	1.9400	1.9900	1.2900	1.5800	-25.472%	86	493	-94.937%
2026-09-03	3.4000	3.4000	1.8500	2.1200	-29.333%	113	493	-96.226%
2026-09-02	5.4000	8.5000	2.7800	3.0000	-78.371%	359	491	-97.333%
2026-09-01	8.6300	14.0000	8.6300	13.8700	+75.792%	208	449	-99.423%
2026-08-31	7.7000	8.4300	7.1000	7.8900	-19.077%	82	454	-98.986%
2026-08-28	9.1800	10.0000	7.9000	9.7500	-0.612%	17	428	-99.179%
2026-08-27	9.6500	10.1700	9.2900	9.8100	-6.571%	8	427	-99.185%
2026-08-26	11.6300	11.6300	10.5000	10.5000	-21.053%	15	429	-99.238%
2026-08-25	14.6400	14.6400	12.9200	13.3000	-23.957%	17	430	-99.398%
2026-08-24	16.6700	18.2100	15.7000	17.4900	+4.543%	49	420	-99.543%
2026-08-21	17.7800	17.7800	16.6500	16.7300	-7.056%	7	402	-99.522%
2026-08-20	17.5600	18.0000	17.5600	18.0000	0.000%	2	403	-99.556%
2026-08-19	13.1200	18.5000	13.1200	18.0000	+46.939%	36	404	-99.556%
2026-08-18	11.3500	13.9500	11.3500	12.2500	+7.645%	5	394	-99.347%
2026-08-17	11.4000	12.5600	11.3000	11.3800	+7.867%	13	394	-99.297%
2026-08-14	12.3400	12.3400	10.5000	10.5500	-12.083%	10	390	-99.242%
2026-08-13	12.9700	12.9700	12.0000	12.0000	-18.974%	6	383	-99.333%
2026-08-12	18.3500	18.3500	14.5500	14.8100	-32.528%	30	381	-99.460%
2026-08-11	24.5000	24.5000	21.9500	21.9500	+7.073%	16	401	-99.636%
2026-08-10	20.2000	20.5600	19.3000	20.5000	-10.870%	39	401	-99.610%
2026-08-07	29.8600	29.8600	23.0000	23.0000	-16.181%	3	379	-99.652%
2026-08-06	25.5500	27.4400	25.5500	27.4400	+25.584%	2	378	-99.708%
2026-08-05	22.3000	22.6500	21.8500	21.8500	-8.958%	13	376	-99.634%
2026-08-04	28.5000	28.5000	24.0000	24.0000	-30.995%	19	379	-99.667%
2026-08-03	34.6400	34.7800	34.6400	34.7800	+0.695%	2	372	-99.770%
2026-07-31	34.5400	34.5400	34.5400	34.5400	-11.662%	4	370	-99.768%
2026-07-30	40.0000	40.6400	39.1000	39.1000	-28.375%	138	372	-99.795%
2026-07-29	49.6500	54.5900	49.6500	54.5900	+0.999%	2	241	-99.853%
2026-07-28	57.1300	57.1300	54.0500	54.0500	+58.737%	6	240	-99.852%
2026-07-23	31.5000	34.0500	31.5000	34.0500	+5.255%	4	236	-99.765%
2026-07-22	32.6000	32.6000	32.3500	32.3500	-24.837%	2	236	-99.753%
2026-07-21	44.2200	44.6000	43.0400	43.0400	-12.963%	7	236	-99.814%
2026-07-20	48.1000	49.4500	48.0000	49.4500	+12.386%	18	235	-99.838%
2026-07-17	54.3000	54.3000	44.0000	44.0000	-4.348%	30	236	-99.818%
2026-07-16	43.4500	47.3000	43.4500	46.0000	-2.913%	14	230	-99.826%
2026-07-15	34.3000	47.3800	34.3000	47.3800	+46.642%	20	231	-99.831%
2026-07-14	32.9300	32.9300	31.4100	32.3100	-16.748%	8	223	-99.752%
2026-07-13	37.1500	39.0000	36.5500	38.8100	+13.513%	245	225	-99.794%
2026-07-10	34.1900	34.1900	34.1900	34.1900	-2.062%	2	47	-99.766%
2026-07-09	34.9100	34.9100	34.9100	34.9100	-15.574%	1	45	-99.771%
2026-07-06	41.3500	41.3500	41.3500	41.3500	+11.395%	1	46	-99.807%
2026-07-01	38.6000	38.6000	37.1200	37.1200	-3.634%	3	45	-99.784%
2026-06-30	38.5200	38.5200	38.5200	38.5200	-24.024%	1	43	-99.792%
2026-06-29	51.0000	51.0000	50.3200	50.7000	+3.364%	29	43	-99.842%
2026-06-26	49.0500	49.0500	49.0500	49.0500	+8.638%	5	51	-99.837%
2026-06-25	44.1000	45.1500	44.1000	45.1500	+15.680%	20	51	-99.823%
2026-06-18	39.0300	39.0300	39.0300	39.0300	-11.295%	2	61	-99.795%
2026-06-15	44.0000	44.0000	44.0000	44.0000	-25.676%	1	61	-99.818%
2026-06-10	55.8000	59.2000	55.8000	59.2000	-4.130%	4	61	-99.865%
2026-06-09	63.7000	63.8300	61.5500	61.7500	+23.574%	7	61	-99.870%
2026-06-08	50.7000	50.7000	49.8800	49.9700	-1.147%	11	56	-99.840%
2026-06-05	47.5500	50.5500	47.5500	50.5500	+18.356%	11	56	-99.842%
2026-06-03	40.1500	42.7100	40.1500	42.7100	+12.840%	26	53	-99.813%
2026-06-02	37.6200	37.8500	37.6200	37.8500	+3.274%	4	32	-99.789%
2026-06-01	37.9500	37.9500	36.6000	36.6500	-22.598%	4	29	-99.782%
2026-05-29	42.0000	47.3500	42.0000	47.3500	-41.937%	6	29	-99.831%
2026-05-28	79.3000	81.5500	79.3000	81.5500	-6.415%	42	23	-99.902%
2026-05-27	87.5600	87.5600	87.1400	87.1400	0.000%	2	1	-99.908%

.dark-mode .vDBrsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDBrsM{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016P360DELL Oct 16 2026 360.00 Put (DELL261016P00360000)option OPRA

DELL20261016P360
DELL Oct 16 2026 360.00 Put (DELL261016P00360000)
option OPRA