Dark

DELL20261016P350
DELL Oct 16 2026 350.00 Put (DELL261016P00350000)
option OPRA

EOD

Oct 1, 2026

0.0900-30.769%(-0.0400)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0700	0.0900	-30.769%	46	1,547	0.000%
2026-09-30	0.0800	0.1300	0.0800	0.1300	+116.667%	3	1,547	-30.769%
2026-09-29	0.1000	0.1000	0.0600	0.0600	-45.455%	9	1,546	+50.000%
2026-09-28	0.1300	0.1600	0.0600	0.1100	-15.385%	156	1,548	-18.182%
2026-09-25	0.1000	0.1900	0.0100	0.1300	-18.750%	9	1,524	-30.769%
2026-09-24	0.2500	0.2500	0.1500	0.1600	-15.789%	18	1,524	-43.750%
2026-09-23	0.2100	0.2100	0.1400	0.1900	+26.667%	9	1,521	-52.632%
2026-09-22	0.2200	0.2700	0.1300	0.1500	-11.765%	46	1,519	-40.000%
2026-09-21	0.0100	0.2000	0.0100	0.1700	-29.167%	163	1,536	-47.059%
2026-09-18	0.3000	0.3000	0.1800	0.2400	-20.000%	355	1,429	-62.500%
2026-09-17	0.3700	0.3700	0.1500	0.3000	-25.000%	31	1,214	-70.000%
2026-09-16	0.4400	0.4500	0.3100	0.4000	-18.367%	86	1,219	-77.500%
2026-09-15	0.5500	0.5500	0.3000	0.4900	-3.922%	46	1,172	-81.633%
2026-09-14	0.6500	0.8300	0.5100	0.5100	-5.556%	56	1,165	-82.353%
2026-09-11	0.9300	0.9700	0.5200	0.5400	-48.077%	190	1,126	-83.333%
2026-09-10	0.9300	1.1000	0.8100	1.0400	+20.930%	66	1,017	-91.346%
2026-09-09	0.9400	1.2600	0.7600	0.8600	-28.926%	284	1,029	-89.535%
2026-09-08	1.2100	1.3100	1.1000	1.2100	+0.833%	162	1,017	-92.562%
2026-09-04	2.2900	2.2900	1.0100	1.2000	-27.711%	123	985	-92.500%
2026-09-03	2.8200	2.8200	1.4200	1.6600	-30.252%	448	985	-94.578%
2026-09-02	4.2100	6.6900	2.2000	2.3800	-78.304%	672	1,120	-96.218%
2026-09-01	7.1200	11.3000	7.1200	10.9700	+76.651%	512	862	-99.180%
2026-08-31	7.0700	7.0700	5.5500	6.2100	-22.083%	46	621	-98.551%
2026-08-28	7.0000	8.1000	6.1500	7.9700	+10.235%	65	620	-98.871%
2026-08-27	8.3100	8.3100	7.2300	7.2300	-18.305%	60	608	-98.755%
2026-08-26	9.8700	9.8700	8.4500	8.8500	-20.628%	19	604	-98.983%
2026-08-25	12.0500	12.0500	11.0300	11.1500	-26.403%	53	606	-99.193%
2026-08-24	14.0200	15.7000	13.9500	15.1500	+8.602%	100	587	-99.406%
2026-08-21	15.0500	15.0500	13.9000	13.9500	-5.680%	21	575	-99.355%
2026-08-20	14.9200	15.2400	14.2500	14.7900	-2.053%	6	566	-99.391%
2026-08-19	11.3000	16.9500	11.3000	15.1000	+32.108%	22	567	-99.404%
2026-08-18	10.6300	11.9300	9.5000	11.4300	+19.311%	22	549	-99.213%
2026-08-17	10.5400	10.5400	9.3600	9.5800	+4.699%	42	548	-99.061%
2026-08-14	10.2800	10.5600	9.1500	9.1500	-13.761%	40	544	-99.016%
2026-08-13	10.0000	11.4000	10.0000	10.6100	-17.303%	27	539	-99.152%
2026-08-12	15.3000	15.3000	12.8300	12.8300	-32.933%	19	531	-99.299%
2026-08-11	19.5000	22.0000	18.8900	19.1300	+9.502%	125	538	-99.530%
2026-08-10	17.1400	17.4700	16.6600	17.4700	-13.814%	4	450	-99.485%
2026-08-07	24.1200	24.1200	20.0500	20.2700	-14.581%	7	450	-99.556%
2026-08-06	28.0900	28.0900	22.5900	23.7300	+20.948%	32	446	-99.621%
2026-08-05	19.7500	20.0900	18.3800	19.6200	-7.453%	18	430	-99.541%
2026-08-04	24.5400	24.6200	21.2000	21.2000	-30.056%	32	414	-99.575%
2026-08-03	35.8000	35.8000	30.3100	30.3100	-12.777%	20	417	-99.703%
2026-07-31	34.7500	34.7500	34.7500	34.7500	-3.873%	4	416	-99.741%
2026-07-30	35.9500	36.6000	35.9500	36.1500	-27.570%	167	419	-99.751%
2026-07-29	46.3800	49.9100	46.3800	49.9100	+2.233%	5	281	-99.820%
2026-07-28	44.9700	48.8200	44.9700	48.8200	+52.277%	2	279	-99.816%
2026-07-27	33.1500	33.1500	32.0000	32.0600	+14.910%	22	279	-99.719%
2026-07-23	29.0000	29.5000	27.9000	27.9000	-6.876%	3	258	-99.677%
2026-07-22	29.4600	30.0000	29.1400	29.9600	-24.133%	15	258	-99.700%
2026-07-21	39.9200	39.9200	39.2000	39.4900	-13.304%	7	253	-99.772%
2026-07-20	41.8400	45.5500	41.4800	45.5500	+9.495%	37	260	-99.802%
2026-07-17	50.7500	50.7500	41.6000	41.6000	-2.118%	9	250	-99.784%
2026-07-16	39.3000	42.5000	39.3000	42.5000	+5.643%	5	245	-99.788%
2026-07-15	41.1000	41.1500	40.0000	40.2300	+36.142%	9	245	-99.776%
2026-07-14	29.5500	29.5500	29.5500	29.5500	-15.956%	5	244	-99.695%
2026-07-13	34.1500	35.2900	32.4500	35.1600	+16.617%	35	244	-99.744%
2026-07-10	30.9500	30.9500	30.1500	30.1500	-0.396%	4	236	-99.701%
2026-07-09	34.6800	34.6800	30.2700	30.2700	-12.942%	36	237	-99.703%
2026-07-08	34.7700	34.7700	34.7700	34.7700	-11.074%	1	232	-99.741%
2026-07-07	39.1000	39.1000	39.1000	39.1000	-2.274%	3	232	-99.770%
2026-07-06	37.7000	40.6000	37.3000	40.0100	-10.392%	5	229	-99.775%
2026-07-02	44.6000	45.2300	44.6000	44.6500	+25.527%	12	226	-99.798%
2026-07-01	35.5700	35.5700	35.5700	35.5700	+0.908%	1	226	-99.747%
2026-06-30	34.3400	35.2500	34.3400	35.2500	-7.237%	2	226	-99.745%
2026-06-29	42.4000	42.4000	38.0000	38.0000	-7.317%	28	225	-99.763%
2026-06-25	44.2500	44.2500	39.7500	41.0000	+20.873%	8	225	-99.780%
2026-06-24	34.9500	35.0000	33.9200	33.9200	-9.667%	3	222	-99.735%
2026-06-22	36.6000	37.5500	36.6000	37.5500	+5.775%	4	221	-99.760%
2026-06-18	35.0700	35.5000	34.0000	35.5000	-12.172%	75	180	-99.746%
2026-06-17	40.4200	40.4200	40.4200	40.4200	+1.583%	25	180	-99.777%
2026-06-16	39.8000	40.0000	39.7800	39.7900	-12.163%	14	180	-99.774%
2026-06-12	44.8000	45.3000	43.9500	45.3000	-11.953%	23	176	-99.801%
2026-06-11	51.6500	52.1700	51.4500	51.4500	-8.370%	5	161	-99.825%
2026-06-09	43.0500	56.2500	43.0500	56.1500	+24.917%	10	159	-99.840%
2026-06-08	45.0000	45.0500	44.9500	44.9500	+28.136%	93	150	-99.800%
2026-06-04	42.3700	42.3700	35.0800	35.0800	-12.953%	3	62	-99.743%
2026-06-03	41.6000	41.6300	40.2000	40.3000	+16.474%	11	61	-99.777%
2026-06-02	32.7300	34.6000	32.7300	34.6000	+11.613%	12	55	-99.740%
2026-06-01	32.7000	34.0000	31.0000	31.0000	-27.655%	9	58	-99.710%
2026-05-29	37.5000	43.3300	37.5000	42.8500	-41.140%	33	59	-99.790%
2026-05-28	72.3500	72.8500	72.3500	72.8000	-8.977%	4	28	-99.876%
2026-05-27	78.4500	80.4000	78.4500	79.9800	-2.878%	7	24	-99.887%
2026-05-26	82.3000	82.3500	82.2000	82.3500	0.000%	20	20	-99.891%

.dark-mode .MW35qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MW35qL{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016P350DELL Oct 16 2026 350.00 Put (DELL261016P00350000)option OPRA

DELL20261016P350
DELL Oct 16 2026 350.00 Put (DELL261016P00350000)
option OPRA