Dark

DELL20261016P330
DELL Oct 16 2026 330.00 Put (DELL261016P00330000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0300	0.0400	+33.333%	7	3,859	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	5	3,861	+33.333%
2026-09-29	0.1000	0.1000	0.0300	0.0500	-66.667%	94	3,861	-20.000%
2026-09-28	0.0600	0.1900	0.0300	0.1500	+25.000%	330	3,865	-73.333%
2026-09-25	0.0800	0.1300	0.0600	0.1200	+100.000%	430	3,961	-66.667%
2026-09-24	0.1000	0.2100	0.0500	0.0600	-40.000%	13	3,636	-33.333%
2026-09-23	0.1900	0.2000	0.1000	0.1000	+11.111%	22	3,637	-60.000%
2026-09-22	0.0700	0.2000	0.0700	0.0900	+80.000%	92	3,647	-55.556%
2026-09-21	0.0700	0.4300	0.0500	0.0500	-54.545%	13	3,647	-20.000%
2026-09-18	0.1400	0.1700	0.1100	0.1100	-47.619%	8	3,641	-63.636%
2026-09-17	0.1700	0.2200	0.1600	0.2100	+16.667%	3,791	3,640	-80.952%
2026-09-16	0.2700	0.2700	0.1800	0.1800	-21.739%	14	921	-77.778%
2026-09-15	0.2700	0.3500	0.2300	0.2300	-47.727%	16	921	-82.609%
2026-09-14	0.5000	0.5000	0.3900	0.4400	+29.412%	12	927	-90.909%
2026-09-11	0.3000	0.5800	0.2700	0.3400	-46.875%	53	930	-88.235%
2026-09-10	0.6600	0.6600	0.3400	0.6400	+28.000%	11	899	-93.750%
2026-09-09	0.5000	0.6300	0.4700	0.5000	-37.500%	50	900	-92.000%
2026-09-08	0.7600	0.9200	0.6600	0.8000	+14.286%	42	911	-95.000%
2026-09-04	0.8000	0.8000	0.5400	0.7000	-26.316%	71	927	-94.286%
2026-09-03	1.4200	1.4200	0.8000	0.9500	-29.630%	62	927	-95.789%
2026-09-02	2.4300	3.7700	1.2800	1.3500	-80.378%	310	947	-97.037%
2026-09-01	4.3500	7.2300	4.3500	6.8800	+78.701%	299	948	-99.419%
2026-08-31	4.0000	4.0900	3.5000	3.8500	-21.107%	30	868	-98.961%
2026-08-28	4.7000	5.1400	4.0000	4.8800	+2.737%	93	858	-99.180%
2026-08-27	5.4700	5.5700	4.7500	4.7500	-17.962%	33	846	-99.158%
2026-08-26	6.0000	6.2000	5.6500	5.7900	-22.594%	141	847	-99.309%
2026-08-25	7.6000	7.6600	7.4000	7.4800	-28.694%	12	737	-99.465%
2026-08-24	9.3300	10.7500	8.3600	10.4900	+8.144%	13	735	-99.619%
2026-08-21	10.1900	10.3300	9.6000	9.7000	-5.088%	12	732	-99.588%
2026-08-20	10.0200	10.2200	10.0200	10.2200	-2.013%	3	732	-99.609%
2026-08-19	8.5000	11.9400	8.5000	10.4300	+35.279%	36	730	-99.616%
2026-08-18	7.2000	8.0500	7.2000	7.7100	+18.070%	60	737	-99.481%
2026-08-17	6.5000	6.6000	6.5000	6.5300	-2.537%	29	746	-99.387%
2026-08-14	7.1600	7.1600	6.5500	6.7000	-9.582%	21	731	-99.403%
2026-08-13	7.6600	7.6600	7.3000	7.4100	-14.335%	8	738	-99.460%
2026-08-12	11.1300	11.1900	8.6500	8.6500	-37.770%	9	736	-99.538%
2026-08-11	13.9700	13.9700	13.9000	13.9000	+11.200%	10	736	-99.712%
2026-08-10	13.5000	13.5000	12.4300	12.5000	-19.872%	41	739	-99.680%
2026-08-07	20.5600	20.8500	15.3500	15.6000	-12.605%	119	767	-99.744%
2026-08-06	20.9000	21.0300	17.2000	17.8500	+15.310%	6	749	-99.776%
2026-08-05	15.1700	15.4800	15.1700	15.4800	-3.551%	2	749	-99.742%
2026-08-04	17.9000	18.2800	16.0500	16.0500	-26.545%	11	749	-99.751%
2026-08-03	25.1000	25.1000	21.8500	21.8500	-20.139%	16	752	-99.817%
2026-07-30	33.3000	33.3000	27.3600	27.3600	-31.463%	61	749	-99.854%
2026-07-29	34.3500	39.9200	34.3500	39.9200	+18.987%	6	738	-99.900%
2026-07-28	38.5400	38.5400	33.5500	33.5500	+30.748%	42	739	-99.881%
2026-07-27	22.6500	26.6500	22.0500	25.6600	+15.847%	24	729	-99.844%
2026-07-24	23.3500	23.3500	20.8500	22.1500	-4.526%	73	711	-99.819%
2026-07-23	22.6500	23.2000	22.6500	23.2000	-0.043%	18	691	-99.828%
2026-07-22	25.5700	25.6000	22.2500	23.2100	-25.847%	29	691	-99.828%
2026-07-21	32.0100	32.0100	30.9000	31.3000	-14.830%	30	671	-99.872%
2026-07-20	34.7500	36.7500	34.6500	36.7500	+8.567%	37	660	-99.891%
2026-07-17	39.8200	40.9000	33.5000	33.8500	-0.147%	57	657	-99.882%
2026-07-16	32.3000	34.0000	32.3000	33.9000	+3.071%	16	624	-99.882%
2026-07-15	32.8900	32.8900	32.8900	32.8900	+50.872%	1	613	-99.878%
2026-07-14	21.5100	21.8000	21.5100	21.8000	-21.271%	5	613	-99.817%
2026-07-13	27.3000	27.9000	27.3000	27.6900	+18.081%	126	616	-99.856%
2026-07-10	23.4500	23.4500	23.4500	23.4500	-4.090%	5	535	-99.829%
2026-07-09	24.8500	24.9000	24.4500	24.4500	-20.410%	13	540	-99.836%
2026-07-08	27.6700	30.7200	27.6700	30.7200	-5.331%	35	538	-99.870%
2026-07-06	29.3600	32.5500	29.3600	32.4500	-7.865%	19	538	-99.877%
2026-07-02	34.7200	35.2200	34.7200	35.2200	+3.741%	2	535	-99.886%
2026-06-29	36.6500	36.7500	33.9000	33.9500	-5.484%	93	535	-99.882%
2026-06-26	36.3600	36.3600	35.9200	35.9200	+6.746%	5	452	-99.889%
2026-06-25	36.1200	36.1200	33.6500	33.6500	+24.124%	8	451	-99.881%
2026-06-24	29.0000	29.0000	27.1100	27.1100	-3.386%	62	452	-99.852%
2026-06-23	28.0600	28.0600	28.0600	28.0600	-6.932%	1	401	-99.857%
2026-06-22	25.9800	30.1500	25.9800	30.1500	+8.259%	390	401	-99.867%
2026-06-18	27.8500	27.8500	27.8500	27.8500	-1.241%	14	78	-99.856%
2026-06-17	30.1800	30.1800	28.2000	28.2000	-12.150%	4	78	-99.858%
2026-06-16	31.9200	32.1000	31.9000	32.1000	+0.532%	7	78	-99.875%
2026-06-15	32.1000	32.1000	31.9100	31.9300	-8.850%	8	80	-99.875%
2026-06-12	38.1500	38.1500	35.0300	35.0300	-14.394%	6	79	-99.886%
2026-06-10	40.9200	40.9200	40.9200	40.9200	-11.734%	1	73	-99.902%
2026-06-09	46.3600	46.3600	46.3600	46.3600	+26.322%	1	74	-99.914%
2026-06-08	36.7000	36.7000	36.7000	36.7000	-5.217%	1	74	-99.891%
2026-06-05	33.6000	38.7300	33.5000	38.7200	+21.953%	68	73	-99.897%
2026-06-04	31.7500	31.7500	31.7500	31.7500	+1.535%	2	49	-99.874%
2026-06-03	32.5000	32.5000	31.2700	31.2700	+14.249%	5	47	-99.872%
2026-06-01	27.3700	27.3700	27.3700	27.3700	-9.967%	1	46	-99.854%
2026-05-29	29.3000	31.3000	29.3000	30.4000	-49.418%	6	45	-99.868%
2026-05-28	59.8000	60.1500	59.5000	60.1000	-9.556%	11	44	-99.933%
2026-05-27	66.6000	67.0500	66.4000	66.4500	-2.063%	24	42	-99.940%
2026-05-26	68.6000	68.6000	67.8500	67.8500	-7.624%	15	21	-99.941%
2026-05-22	74.0000	74.0000	73.3000	73.4500	0.000%	6	0	-99.946%

.dark-mode .pNWfFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNWfFp{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016P330DELL Oct 16 2026 330.00 Put (DELL261016P00330000)option OPRA

DELL20261016P330
DELL Oct 16 2026 330.00 Put (DELL261016P00330000)
option OPRA