Dark

DELL20261016P300
DELL Oct 16 2026 300.00 Put (DELL261016P00300000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-50.000%	12	670	0.000%
2026-09-29	0.0300	0.0400	0.0300	0.0400	+33.333%	2	670	-50.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	0.000%	10	671	-33.333%
2026-09-25	0.0300	0.0400	0.0300	0.0300	-25.000%	10	674	-33.333%
2026-09-24	0.0400	0.0500	0.0400	0.0400	-20.000%	4	674	-50.000%
2026-09-23	0.0400	0.0500	0.0400	0.0500	+400.000%	5	678	-60.000%
2026-09-22	0.0500	0.0500	0.0100	0.0100	-66.667%	20	680	+100.000%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-72.727%	38	689	-33.333%
2026-09-18	0.0800	0.1100	0.0800	0.1100	+10.000%	2	661	-81.818%
2026-09-17	0.1000	1.1100	0.0800	0.1000	-56.522%	34	661	-80.000%
2026-09-16	0.0700	0.2300	0.0700	0.2300	+109.091%	4	639	-91.304%
2026-09-15	0.0900	0.1200	0.0900	0.1100	-35.294%	20	641	-81.818%
2026-09-14	0.1800	0.2800	0.0700	0.1700	+13.333%	111	639	-88.235%
2026-09-11	0.2400	0.2400	0.1500	0.1500	-25.000%	11	634	-86.667%
2026-09-10	0.2100	0.2900	0.2000	0.2000	0.000%	8	636	-90.000%
2026-09-09	0.2500	0.2500	0.1900	0.2000	-9.091%	23	635	-90.000%
2026-09-08	0.3500	0.4400	0.2200	0.2200	-33.333%	20	634	-90.909%
2026-09-04	0.3900	0.4100	0.2500	0.3300	+10.000%	40	653	-93.939%
2026-09-03	0.6600	0.6600	0.3000	0.3000	-40.000%	92	653	-93.333%
2026-09-02	1.0000	1.5300	0.5000	0.5000	-84.375%	178	632	-96.000%
2026-09-01	2.3000	3.2300	2.0700	3.2000	+103.822%	160	642	-99.375%
2026-08-31	2.0000	2.0000	1.5300	1.5700	-34.034%	12	531	-98.726%
2026-08-28	2.4500	2.4500	1.9400	2.3800	-13.139%	32	530	-99.160%
2026-08-27	2.5200	2.8000	2.4700	2.7400	-13.016%	82	520	-99.270%
2026-08-26	3.2500	3.2500	2.8000	3.1500	-18.182%	179	520	-99.365%
2026-08-25	4.0700	4.0700	3.6000	3.8500	-27.358%	17	419	-99.481%
2026-08-24	5.0700	5.7300	5.0700	5.3000	+6.000%	67	417	-99.623%
2026-08-21	5.5000	5.5000	5.0000	5.0000	-9.420%	17	374	-99.600%
2026-08-20	5.5200	5.6000	5.2500	5.5200	-0.541%	137	375	-99.638%
2026-08-19	4.3500	6.3700	4.3500	5.5500	+35.366%	68	292	-99.640%
2026-08-18	4.0000	4.3000	3.8500	4.1000	+13.889%	10	257	-99.512%
2026-08-17	3.9000	4.0200	3.4000	3.6000	+4.348%	27	254	-99.444%
2026-08-14	4.2000	4.4500	3.4500	3.4500	-16.058%	12	250	-99.420%
2026-08-13	4.3100	4.7500	3.6800	4.1100	-17.800%	15	249	-99.513%
2026-08-12	6.1000	6.4200	5.0000	5.0000	-39.394%	16	252	-99.600%
2026-08-11	8.8300	8.8300	8.1500	8.2500	+12.245%	7	248	-99.758%
2026-08-10	8.4500	8.4500	7.3100	7.3500	-24.227%	20	245	-99.728%
2026-08-07	12.0000	12.5000	9.6300	9.7000	-14.537%	15	245	-99.794%
2026-08-06	11.1000	11.3500	11.0000	11.3500	+26.111%	9	237	-99.824%
2026-08-05	9.6800	9.9000	8.9300	9.0000	-14.286%	21	237	-99.778%
2026-08-04	12.3100	12.3100	10.1500	10.5000	-25.000%	22	244	-99.810%
2026-08-03	15.8000	15.8000	13.9500	14.0000	-21.038%	8	250	-99.857%
2026-07-31	15.5000	17.7300	15.5000	17.7300	-4.677%	5	252	-99.887%
2026-07-30	22.3400	22.3400	18.6000	18.6000	-20.103%	145	249	-99.892%
2026-07-29	22.0000	27.6500	22.0000	23.2800	+0.129%	22	151	-99.914%
2026-07-28	21.0500	28.0800	21.0500	23.2500	+34.006%	45	150	-99.914%
2026-07-27	17.2800	18.1000	17.2800	17.3500	+17.230%	5	118	-99.885%
2026-07-23	14.5000	15.6500	14.5000	14.8000	-4.516%	22	121	-99.865%
2026-07-22	16.4900	16.4900	15.5000	15.5000	-28.899%	7	121	-99.871%
2026-07-21	21.8000	21.8000	21.8000	21.8000	-13.766%	1	122	-99.908%
2026-07-20	24.8500	25.2800	24.8500	25.2800	+15.434%	21	122	-99.921%
2026-07-17	27.4000	27.5000	21.9000	21.9000	-6.967%	5	104	-99.909%
2026-07-16	22.1000	23.5400	21.8000	23.5400	+5.136%	16	101	-99.915%
2026-07-15	22.6500	24.1100	22.1500	22.3900	+53.461%	13	88	-99.911%
2026-07-14	15.3200	15.3200	14.5900	14.5900	-21.007%	5	93	-99.863%
2026-07-13	17.5000	18.7500	17.0100	18.4700	+12.143%	31	94	-99.892%
2026-07-10	17.9500	17.9500	16.4700	16.4700	-0.303%	2	83	-99.879%
2026-07-09	18.1500	18.1500	16.5200	16.5200	-13.508%	3	84	-99.879%
2026-07-08	19.1000	19.1000	19.1000	19.1000	-6.373%	1	81	-99.895%
2026-07-07	23.7500	23.7500	20.3500	20.4000	-1.687%	4	81	-99.902%
2026-07-06	21.2500	21.2500	20.7500	20.7500	-17.724%	6	81	-99.904%
2026-07-02	25.1500	25.2200	25.1500	25.2200	+37.965%	5	83	-99.921%
2026-07-01	18.4500	18.4500	18.2800	18.2800	-4.891%	2	83	-99.891%
2026-06-30	18.5500	19.2200	18.5500	19.2200	-8.910%	13	84	-99.896%
2026-06-29	21.1000	21.1000	21.1000	21.1000	-13.701%	5	89	-99.905%
2026-06-26	25.6200	25.6200	24.4500	24.4500	+5.844%	3	89	-99.918%
2026-06-25	24.4000	24.8500	22.1500	23.1000	+19.072%	8	89	-99.913%
2026-06-24	19.3500	19.4000	19.3500	19.4000	-5.227%	4	84	-99.897%
2026-06-23	23.8000	23.8000	20.4700	20.4700	+4.867%	4	82	-99.902%
2026-06-22	19.5500	19.5500	19.5200	19.5200	+2.954%	2	83	-99.898%
2026-06-18	18.9600	18.9600	18.9600	18.9600	-13.306%	1	82	-99.895%
2026-06-16	21.9800	21.9800	21.8700	21.8700	-2.627%	2	82	-99.909%
2026-06-15	21.9800	22.4600	21.9800	22.4600	-26.094%	7	81	-99.911%
2026-06-11	30.3900	30.3900	30.3900	30.3900	+2.186%	2	78	-99.934%
2026-06-10	30.0000	30.0000	29.7400	29.7400	+2.552%	4	76	-99.933%
2026-06-09	30.9400	32.2500	29.0000	29.0000	+13.949%	3	76	-99.931%
2026-06-08	26.6600	26.6600	24.1300	25.4500	-3.853%	9	76	-99.921%
2026-06-05	22.2800	26.4700	22.2800	26.4700	+30.394%	13	76	-99.924%
2026-06-04	24.9500	24.9500	20.3000	20.3000	-6.192%	6	70	-99.901%
2026-06-03	19.1000	21.6400	19.1000	21.6400	+20.894%	4	68	-99.908%
2026-06-02	16.9500	17.9000	16.9500	17.9000	+4.070%	2	67	-99.888%
2026-06-01	17.8900	17.8900	17.2000	17.2000	-21.818%	8	65	-99.884%
2026-05-29	20.8900	23.9000	20.2600	22.0000	-49.920%	18	62	-99.909%
2026-05-28	44.0000	44.2300	42.6000	43.9300	-9.048%	31	51	-99.954%
2026-05-27	50.3600	50.3600	47.5000	48.3000	-3.497%	13	28	-99.959%
2026-05-26	50.4000	50.5000	49.5000	50.0500	-8.081%	14	19	-99.960%
2026-05-22	56.0000	56.0000	53.3000	54.4500	0.000%	14	0	-99.963%

.dark-mode .fG81nW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fG81nW{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016P300DELL Oct 16 2026 300.00 Put (DELL261016P00300000)option OPRA

DELL20261016P300
DELL Oct 16 2026 300.00 Put (DELL261016P00300000)
option OPRA