Dark

DELL20261016P250
DELL Oct 16 2026 250.00 Put (DELL261016P00250000)
option OPRA

EOD

Sep 28, 2026

0.0300+50.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	4	1,113	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,113	+50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,113	+50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+50.000%	3	1,113	0.000%
2026-09-18	0.0200	0.0300	0.0100	0.0200	+100.000%	184	1,113	+50.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	0.000%	117	1,111	+200.000%
2026-09-16	0.0300	0.0400	0.0100	0.0100	-66.667%	92	1,111	+200.000%
2026-09-15	0.0600	0.0700	0.0300	0.0300	-40.000%	365	1,064	0.000%
2026-09-14	0.1100	0.1100	0.0200	0.0500	-54.545%	291	777	-40.000%
2026-09-11	0.1100	0.1100	0.0700	0.1100	+83.333%	5	658	-72.727%
2026-09-10	0.0600	0.1200	0.0600	0.0600	-25.000%	42	656	-50.000%
2026-09-09	0.1400	0.1400	0.0400	0.0800	+33.333%	65	664	-62.500%
2026-09-08	0.1300	0.3600	0.0400	0.0600	-25.000%	359	638	-50.000%
2026-09-04	0.2200	0.2200	0.0300	0.0800	-60.000%	35	455	-62.500%
2026-09-03	0.2000	0.3300	0.1000	0.2000	+100.000%	201	455	-85.000%
2026-09-02	0.2800	0.2900	0.1000	0.1000	-84.848%	130	401	-70.000%
2026-09-01	0.6600	0.6600	0.6600	0.6600	+127.586%	1	279	-95.455%
2026-08-31	0.4500	0.4500	0.2100	0.2900	-17.143%	4	279	-89.655%
2026-08-28	0.6000	0.7500	0.3500	0.3500	-42.623%	5	277	-91.429%
2026-08-27	0.9200	0.9200	0.6100	0.6100	-21.795%	4	277	-95.082%
2026-08-26	0.7900	0.8600	0.7600	0.7800	-24.272%	6	278	-96.154%
2026-08-25	1.1300	1.1300	0.9400	1.0300	-25.362%	58	278	-97.087%
2026-08-24	1.5000	1.5000	1.3800	1.3800	+7.812%	5	263	-97.826%
2026-08-21	1.2800	1.2800	1.2800	1.2800	-12.925%	10	261	-97.656%
2026-08-19	1.4700	1.4700	1.4700	1.4700	+37.383%	2	251	-97.959%
2026-08-17	1.0700	1.0700	1.0700	1.0700	-23.571%	1	251	-97.196%
2026-08-13	1.7500	1.7800	1.3900	1.4000	-17.647%	51	251	-97.857%
2026-08-12	2.3900	2.3900	1.7000	1.7000	-37.500%	43	252	-98.235%
2026-08-11	3.1200	3.1200	2.6900	2.7200	+7.937%	116	246	-98.897%
2026-08-10	2.8400	2.8400	2.5200	2.5200	-45.217%	3	231	-98.810%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+13.861%	1	232	-99.348%
2026-08-06	4.3500	4.3500	4.0400	4.0400	+39.310%	6	231	-99.257%
2026-08-05	2.9000	2.9000	2.9000	2.9000	-51.096%	1	234	-98.966%
2026-08-03	8.0000	8.0000	5.9300	5.9300	-18.767%	124	234	-99.494%
2026-07-31	7.5000	7.5000	7.3000	7.3000	-6.410%	21	137	-99.589%
2026-07-30	7.8000	7.8000	7.8000	7.8000	-26.415%	1	117	-99.615%
2026-07-29	11.9000	11.9000	10.6000	10.6000	-3.636%	27	116	-99.717%
2026-07-28	12.8000	12.8000	11.0000	11.0000	+50.685%	4	102	-99.727%
2026-07-27	7.0000	7.8200	7.0000	7.3000	+6.569%	21	102	-99.589%
2026-07-24	6.8500	6.8500	6.8500	6.8500	+0.735%	2	89	-99.562%
2026-07-23	6.8000	6.8000	6.8000	6.8000	+3.030%	3	86	-99.559%
2026-07-22	7.8000	7.8000	6.4500	6.6000	-42.207%	11	86	-99.545%
2026-07-20	11.3500	11.4200	11.3500	11.4200	+8.762%	3	86	-99.737%
2026-07-17	10.5000	10.5000	10.5000	10.5000	+1.942%	3	86	-99.714%
2026-07-16	10.5000	10.5000	9.5400	10.3000	-3.558%	17	83	-99.709%
2026-07-15	7.1000	10.6800	7.1000	10.6800	+57.059%	5	72	-99.719%
2026-07-14	7.1000	7.1100	6.8000	6.8000	-18.563%	14	71	-99.559%
2026-07-13	7.6000	8.3500	7.6000	8.3500	+11.333%	5	72	-99.641%
2026-07-10	7.7000	7.7000	7.5000	7.5000	-1.961%	3	70	-99.600%
2026-07-09	8.3800	8.3800	7.6500	7.6500	-24.257%	2	70	-99.608%
2026-07-08	10.1000	10.1000	10.1000	10.1000	+6.316%	2	71	-99.703%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-19.492%	2	69	-99.684%
2026-07-02	11.8300	11.8400	11.8000	11.8000	+43.030%	3	71	-99.746%
2026-07-01	8.2500	8.2500	8.2500	8.2500	-21.429%	2	71	-99.636%
2026-06-25	10.8600	10.8600	10.5000	10.5000	+30.435%	3	73	-99.714%
2026-06-18	8.7000	8.8000	8.0500	8.0500	-6.936%	6	73	-99.627%
2026-06-17	8.9500	8.9500	8.6500	8.6500	-27.977%	7	73	-99.653%
2026-06-12	12.0100	12.0100	12.0100	12.0100	-25.031%	3	73	-99.750%
2026-06-09	15.6500	16.0200	15.6500	16.0200	+34.059%	2	76	-99.813%
2026-06-08	11.8900	11.9500	11.8900	11.9500	-2.846%	2	76	-99.749%
2026-06-05	10.1000	12.5200	10.1000	12.3000	+25.127%	10	76	-99.756%
2026-06-04	9.8300	9.8300	9.8300	9.8300	+3.801%	2	77	-99.695%
2026-06-03	10.9500	10.9500	8.5600	9.4700	+15.067%	7	78	-99.683%
2026-06-02	8.2000	8.2300	8.2000	8.2300	+4.442%	2	80	-99.635%
2026-06-01	8.3500	8.3500	7.8800	7.8800	-25.024%	23	79	-99.619%
2026-05-29	9.2900	10.5500	9.2800	10.5100	-51.162%	20	69	-99.715%
2026-05-28	21.9200	22.1000	20.6000	21.5200	-12.020%	9	51	-99.861%
2026-05-27	24.4600	24.4600	24.4600	24.4600	-4.266%	1	52	-99.877%
2026-05-26	25.5500	25.5500	25.5500	25.5500	-8.060%	1	51	-99.883%
2026-05-22	29.8000	29.8000	27.7900	27.7900	-34.643%	27	37	-99.892%
2026-05-21	42.5200	42.5200	42.5200	42.5200	-1.116%	1	36	-99.929%
2026-05-20	44.2000	44.2000	43.0000	43.0000	-12.245%	4	36	-99.930%
2026-05-19	49.0000	49.0000	49.0000	49.0000	+15.023%	1	33	-99.939%
2026-05-15	43.4000	43.5500	42.6000	42.6000	-12.794%	13	33	-99.930%
2026-05-12	49.2000	49.2000	48.6500	48.8500	+15.621%	4	24	-99.939%
2026-05-11	42.6500	42.6500	42.2500	42.2500	+5.625%	5	20	-99.929%
2026-05-08	40.0000	40.0000	40.0000	40.0000	-12.664%	1	15	-99.925%
2026-05-07	46.4000	46.4000	45.8000	45.8000	0.000%	14	14	-99.934%

.dark-mode .pnqcJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnqcJb{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016P250DELL Oct 16 2026 250.00 Put (DELL261016P00250000)option OPRA

DELL20261016P250
DELL Oct 16 2026 250.00 Put (DELL261016P00250000)
option OPRA