Dark

DELL20261016P200
DELL Oct 16 2026 200.00 Put (DELL261016P00200000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	20	1,300	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,300	-66.667%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,299	-66.667%
2026-09-16	0.0100	0.0200	0.0100	0.0200	0.000%	60	1,299	-50.000%
2026-09-14	0.0200	0.0300	0.0200	0.0200	+100.000%	19	1,249	-50.000%
2026-09-11	0.0300	0.0300	0.0100	0.0100	-75.000%	3	1,232	0.000%
2026-09-10	0.0200	0.0400	0.0200	0.0400	+33.333%	5	1,231	-75.000%
2026-09-09	0.1200	0.1200	0.0100	0.0300	0.000%	13	1,226	-66.667%
2026-09-08	0.1200	0.1500	0.0200	0.0300	+200.000%	239	1,219	-66.667%
2026-09-03	0.1400	0.1400	0.0100	0.0100	-87.500%	49	1,199	0.000%
2026-09-02	0.0700	0.3000	0.0500	0.0800	-46.667%	108	1,203	-87.500%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-42.308%	1	1,199	-93.333%
2026-08-31	0.2600	0.2600	0.2600	0.2600	+62.500%	2	1,198	-96.154%
2026-08-28	0.1500	0.2500	0.1200	0.1600	-23.810%	99	1,196	-93.750%
2026-08-27	0.1700	0.2400	0.1700	0.2100	+23.529%	54	1,176	-95.238%
2026-08-26	0.2500	0.2500	0.1000	0.1700	-19.048%	38	1,175	-94.118%
2026-08-25	0.2300	0.2600	0.2000	0.2100	-32.258%	6	1,175	-95.238%
2026-08-24	0.2800	0.3500	0.1800	0.3100	-13.889%	28	1,075	-96.774%
2026-08-21	0.2500	0.3700	0.2500	0.3600	+12.500%	20	1,075	-97.222%
2026-08-20	0.2000	0.3800	0.2000	0.3200	0.000%	26	1,075	-96.875%
2026-08-19	0.2200	0.3700	0.2200	0.3200	+33.333%	43	1,075	-96.875%
2026-08-18	0.2000	0.3900	0.2000	0.2400	-17.241%	34	1,077	-95.833%
2026-08-17	0.2900	0.3600	0.2200	0.2900	-19.444%	350	1,070	-96.552%
2026-08-14	0.3600	0.4500	0.2900	0.3600	+20.000%	18	1,072	-97.222%
2026-08-13	0.3200	0.3500	0.3000	0.3000	-40.000%	105	1,069	-96.667%
2026-08-12	0.8800	0.8800	0.3200	0.5000	-24.242%	8	965	-98.000%
2026-08-11	0.8400	0.8400	0.6500	0.6600	-12.000%	65	960	-98.485%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-18.478%	3	959	-98.667%
2026-08-07	1.1000	1.1000	0.8800	0.9200	-41.026%	54	957	-98.913%
2026-08-06	1.3000	1.5600	1.3000	1.5600	+65.957%	3	924	-99.359%
2026-08-05	0.9000	1.3000	0.9000	0.9400	-22.951%	88	921	-98.936%
2026-08-04	1.4000	1.7600	1.2200	1.2200	-35.789%	63	867	-99.180%
2026-08-03	2.3100	2.3100	1.9000	1.9000	-22.764%	116	813	-99.474%
2026-07-31	2.5000	2.6300	2.1500	2.4600	-7.519%	83	718	-99.593%
2026-07-30	3.1000	3.1000	2.6600	2.6600	-31.969%	3	672	-99.624%
2026-07-28	3.8000	4.8000	3.6500	3.9100	+41.667%	9	669	-99.744%
2026-07-27	2.3400	2.8200	2.3400	2.7600	+15.000%	51	672	-99.638%
2026-07-24	2.5000	2.5000	2.2500	2.4000	+6.195%	123	622	-99.583%
2026-07-23	2.3200	2.5000	2.2600	2.2600	-5.042%	90	504	-99.558%
2026-07-22	3.2500	3.2500	2.3800	2.3800	-33.889%	86	504	-99.580%
2026-07-17	4.9000	4.9000	3.6000	3.6000	-6.494%	11	424	-99.722%
2026-07-16	3.6800	3.8500	3.2500	3.8500	+5.479%	8	419	-99.740%
2026-07-15	3.6500	3.6500	3.6500	3.6500	+65.909%	1	414	-99.726%
2026-07-14	2.7700	2.7700	2.2000	2.2000	-18.216%	2	413	-99.545%
2026-07-13	2.6900	2.6900	2.6900	2.6900	-3.929%	1	412	-99.628%
2026-07-10	2.8000	2.8000	2.8000	2.8000	-1.754%	1	411	-99.643%
2026-07-09	3.2400	3.2400	2.7500	2.8500	-19.718%	6	411	-99.649%
2026-07-08	3.7500	4.1000	3.5500	3.5500	-5.836%	39	411	-99.718%
2026-07-07	4.0000	4.0000	3.7700	3.7700	+17.813%	22	405	-99.735%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+7.023%	2	391	-99.688%
2026-07-02	4.5700	4.6000	2.9900	2.9900	-14.080%	43	359	-99.666%
2026-07-01	3.4800	3.4800	3.4800	3.4800	+9.091%	2	359	-99.713%
2026-06-30	3.1900	3.1900	3.1900	3.1900	-20.250%	2	357	-99.687%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-9.502%	1	357	-99.750%
2026-06-26	4.4500	4.5000	4.4200	4.4200	+6.506%	4	358	-99.774%
2026-06-25	4.2000	4.3500	3.5800	4.1500	+18.571%	10	359	-99.759%
2026-06-24	3.5500	3.5500	3.5000	3.5000	0.000%	9	363	-99.714%
2026-06-23	4.2900	4.2900	3.5000	3.5000	+14.754%	2	372	-99.714%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-28.404%	4	374	-99.672%
2026-06-15	4.0800	4.2600	4.0000	4.2600	-16.634%	3	374	-99.765%
2026-06-12	4.9000	5.1100	4.9000	5.1100	-16.230%	2	374	-99.804%
2026-06-11	6.1000	6.1000	6.1000	6.1000	+6.457%	2	374	-99.836%
2026-06-10	5.7300	5.7300	5.7300	5.7300	-1.036%	4	376	-99.825%
2026-06-09	5.3000	6.4000	5.3000	5.7900	+20.625%	14	372	-99.827%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-4.950%	5	378	-99.792%
2026-06-05	4.5000	5.0500	4.5000	5.0500	+27.848%	35	383	-99.802%
2026-06-04	3.9900	3.9900	3.5700	3.9500	-2.469%	6	373	-99.747%
2026-06-03	3.2800	4.0500	3.2600	4.0500	+39.655%	8	378	-99.753%
2026-06-02	3.0000	3.0300	2.9000	2.9000	-10.494%	33	370	-99.655%
2026-06-01	3.0000	3.5000	2.7000	3.2400	-14.737%	31	339	-99.691%
2026-05-29	2.9300	3.9800	2.9300	3.8000	-53.602%	86	313	-99.737%
2026-05-28	8.3000	8.3000	7.7700	8.1900	-18.507%	29	255	-99.878%
2026-05-26	9.4600	10.0500	9.4500	10.0500	-8.636%	35	254	-99.900%
2026-05-22	13.3000	13.3000	10.8500	11.0000	-42.257%	107	162	-99.909%
2026-05-20	19.0500	19.0500	19.0500	19.0500	-3.053%	1	162	-99.948%
2026-05-19	21.7500	21.7500	19.6500	19.6500	+2.078%	2	169	-99.949%
2026-05-18	18.9000	19.2500	18.9000	19.2500	-0.926%	8	169	-99.948%
2026-05-13	19.0000	19.4300	19.0000	19.4300	-8.736%	6	169	-99.949%
2026-05-12	21.2900	21.2900	21.2900	21.2900	+16.658%	1	163	-99.953%
2026-05-11	18.2500	18.2500	18.2500	18.2500	-11.750%	10	163	-99.945%
2026-05-07	19.7500	20.6800	19.3000	20.6800	-4.657%	9	156	-99.952%
2026-05-06	21.6900	21.6900	21.6900	21.6900	-16.897%	10	153	-99.954%
2026-05-04	26.2500	26.2500	26.0500	26.1000	-0.571%	32	153	-99.962%
2026-05-01	25.9500	26.3000	25.9500	26.2500	-4.891%	43	73	-99.962%
2026-04-30	29.2400	29.2400	27.5500	27.6000	-1.252%	50	73	-99.964%
2026-04-28	27.7500	29.4000	27.7400	27.9500	+13.526%	26	55	-99.964%
2026-04-24	24.6200	24.6200	24.6200	24.6200	+0.326%	1	46	-99.959%
2026-04-23	24.2200	25.1500	24.2200	24.5400	-8.090%	20	45	-99.959%
2026-04-21	26.9500	27.1000	26.7000	26.7000	-3.610%	25	21	-99.963%
2026-04-20	28.3500	28.3500	27.7000	27.7000	-9.625%	12	21	-99.964%
2026-04-17	31.2000	31.2000	30.6500	30.6500	-14.861%	10	12	-99.967%
2026-04-14	36.2000	36.2000	36.0000	36.0000	0.000%	3	3	-99.972%

.dark-mode .Gyh2b0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gyh2b0{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016P200DELL Oct 16 2026 200.00 Put (DELL261016P00200000)option OPRA

DELL20261016P200
DELL Oct 16 2026 200.00 Put (DELL261016P00200000)
option OPRA