Dark

DELL20261016C700
DELL Oct 16 2026 700.00 Call (DELL261016C00700000)
option OPRA

EOD

Oct 1, 2026

0.7000-5.405%(-0.0400)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.8700	0.3500	0.7000	-5.405%	61	3,280	0.000%
2026-09-30	1.1000	1.3500	0.7400	0.7400	-29.524%	78	3,287	-5.405%
2026-09-29	1.2300	1.4300	0.9600	1.0500	-10.256%	828	3,279	-33.333%
2026-09-28	2.4800	2.4800	1.0800	1.1700	-60.068%	199	3,303	-40.171%
2026-09-25	2.2600	4.0500	2.2600	2.9300	+58.378%	666	3,334	-76.109%
2026-09-24	1.8900	2.6700	1.2600	1.8500	-30.712%	263	3,272	-62.162%
2026-09-23	4.2000	5.5000	2.4600	2.6700	-19.091%	175	3,338	-73.783%
2026-09-22	4.6500	5.3000	2.8000	3.3000	-43.103%	1,291	3,433	-78.788%
2026-09-21	8.7700	8.7700	5.1000	5.8000	+3.571%	307	4,311	-87.931%
2026-09-18	10.3500	10.3500	5.6000	5.6000	-45.366%	270	4,396	-87.500%
2026-09-17	7.4000	11.2500	7.1000	10.2500	+62.441%	1,821	4,358	-93.171%
2026-09-16	7.1700	9.5000	5.5500	6.3100	+41.798%	330	3,454	-88.906%
2026-09-15	6.0000	8.4000	4.4500	4.4500	+11.250%	274	3,452	-84.270%
2026-09-14	5.9500	5.9500	3.7200	4.0000	-56.140%	258	3,357	-82.500%
2026-09-11	3.6000	10.3500	3.6000	9.1200	+232.847%	1,604	3,362	-92.325%
2026-09-10	5.3400	5.3400	2.7400	2.7400	-57.651%	97	2,176	-74.453%
2026-09-09	9.0000	11.6300	5.8500	6.4700	-7.571%	399	2,172	-89.181%
2026-09-08	5.8500	7.2500	4.8000	7.0000	+12.903%	118	2,145	-90.000%
2026-09-04	4.6000	7.6000	4.0000	6.2000	+22.772%	369	1,888	-88.710%
2026-09-03	3.3000	7.4300	3.3000	5.0500	+58.805%	395	1,888	-86.139%
2026-09-02	2.1700	3.3500	1.0000	3.1800	+112.000%	221	1,645	-77.987%
2026-09-01	2.3000	2.3600	1.5000	1.5000	-50.000%	23	1,608	-53.333%
2026-08-31	4.3500	4.3500	3.0000	3.0000	-12.023%	32	1,611	-76.667%
2026-08-28	5.0500	5.0500	3.4000	3.4100	-32.475%	67	1,606	-79.472%
2026-08-27	5.4200	5.6500	4.2000	5.0500	-15.126%	243	1,598	-86.139%
2026-08-26	5.6000	5.9500	5.1800	5.9500	+26.596%	18	1,407	-88.235%
2026-08-25	4.5300	5.3800	4.4000	4.7000	+23.684%	21	1,406	-85.106%
2026-08-24	3.9000	3.9000	3.8000	3.8000	-19.149%	8	1,396	-81.579%
2026-08-21	4.9500	4.9500	4.7000	4.7000	+3.297%	2	1,391	-85.106%
2026-08-20	5.0000	5.4500	4.1500	4.5500	-10.784%	13	1,390	-84.615%
2026-08-19	8.0000	8.2200	5.1000	5.1000	-43.333%	44	1,383	-86.275%
2026-08-18	8.6500	11.7500	8.3500	9.0000	-17.658%	83	1,401	-92.222%
2026-08-17	11.8700	11.8700	9.8000	10.9300	-24.360%	90	1,414	-93.596%
2026-08-14	15.5500	15.8800	13.9000	14.4500	-9.005%	66	1,428	-95.156%
2026-08-13	19.9500	20.7500	15.8000	15.8800	+5.867%	71	1,386	-95.592%
2026-08-12	9.3500	15.0000	9.3500	15.0000	+84.049%	35	1,369	-95.333%
2026-08-11	9.4500	9.8800	8.1500	8.1500	-42.727%	45	1,368	-91.411%
2026-08-10	15.0000	16.2200	14.2300	14.2300	+10.225%	39	1,364	-95.081%
2026-08-07	10.1000	13.0000	9.3400	12.9100	+5.820%	147	1,357	-94.578%
2026-08-06	13.8600	14.7300	11.9500	12.2000	-42.180%	50	1,283	-94.262%
2026-08-05	22.1500	23.0000	20.7000	21.1000	+5.500%	17	1,299	-96.682%
2026-08-04	13.1500	20.5100	13.1500	20.0000	+76.991%	599	1,290	-96.500%
2026-08-03	6.2500	11.4000	6.2500	11.3000	+37.805%	787	924	-93.805%
2026-07-31	9.7700	10.4400	8.2000	8.2000	-2.959%	10	579	-91.463%
2026-07-30	7.2000	9.0000	7.0000	8.4500	+45.690%	9	575	-91.716%
2026-07-29	5.5000	5.8000	5.5000	5.8000	+5.455%	2	567	-87.931%
2026-07-28	6.0500	6.0500	5.5000	5.5000	-52.381%	11	568	-87.273%
2026-07-27	11.5500	11.5500	11.5500	11.5500	-18.947%	1	561	-93.939%
2026-07-24	15.8000	15.8000	14.2500	14.2500	-8.065%	49	560	-95.088%
2026-07-23	17.7500	17.7500	15.5000	15.5000	-6.627%	14	553	-95.484%
2026-07-22	15.3000	18.0000	15.1500	16.6000	+57.346%	94	553	-95.783%
2026-07-21	9.6200	11.0000	9.6200	10.5500	+20.571%	7	505	-93.365%
2026-07-20	8.2800	8.7500	8.2800	8.7500	-17.062%	3	505	-92.000%
2026-07-17	6.8000	10.6000	6.8000	10.5500	-5.551%	21	505	-93.365%
2026-07-16	12.5000	12.5000	10.6000	11.1700	-14.077%	7	494	-93.733%
2026-07-15	19.9600	20.0000	10.7500	13.0000	-38.967%	29	497	-94.615%
2026-07-14	20.0000	23.0500	19.9000	21.3000	+46.897%	9	494	-96.714%
2026-07-13	16.0000	16.0000	14.5000	14.5000	-21.579%	2	496	-95.172%
2026-07-10	19.6000	21.1400	18.4900	18.4900	-17.822%	17	496	-96.214%
2026-07-09	21.8100	23.2200	21.8100	22.5000	+18.421%	14	497	-96.889%
2026-07-08	17.1500	19.0000	16.5000	19.0000	+20.635%	4	497	-96.316%
2026-07-07	12.5000	15.7500	12.1000	15.7500	+7.143%	6	498	-95.556%
2026-07-06	14.0000	17.2000	13.1500	14.7000	+42.029%	14	498	-95.238%
2026-07-02	10.3500	10.3500	10.3500	10.3500	-38.938%	1	487	-93.237%
2026-07-01	13.8500	16.9500	13.5000	16.9500	+58.857%	6	487	-95.870%
2026-06-29	9.2700	10.6700	9.2700	10.6700	+6.593%	2	488	-93.440%
2026-06-26	9.9000	10.0100	9.9000	10.0100	-24.737%	7	489	-93.007%
2026-06-25	11.8100	14.0000	11.8100	13.3000	-26.519%	36	484	-94.737%
2026-06-24	18.1000	18.1000	18.1000	18.1000	+1.972%	1	504	-96.133%
2026-06-23	17.6700	17.7500	17.6700	17.7500	+18.333%	31	504	-96.056%
2026-06-22	17.2200	17.2500	15.0000	15.0000	+3.093%	19	495	-95.333%
2026-06-18	16.6400	17.2000	14.5500	14.5500	-16.138%	53	462	-95.189%
2026-06-17	16.0100	17.9700	16.0100	17.3500	+15.282%	8	462	-95.965%
2026-06-16	15.0500	15.0500	15.0500	15.0500	-3.834%	4	462	-95.349%
2026-06-15	13.7500	15.7000	13.7500	15.6500	+10.211%	17	458	-95.527%
2026-06-12	14.6500	14.6500	14.2000	14.2000	+10.078%	88	457	-95.070%
2026-06-11	11.4000	12.9000	11.4000	12.9000	-1.901%	7	0	-94.574%
2026-06-10	13.0100	13.1500	13.0100	13.1500	+16.889%	11	0	-94.677%
2026-06-09	15.2000	15.2000	10.3700	11.2500	-31.193%	4	0	-93.778%
2026-06-08	13.7800	16.3500	13.7800	16.3500	+13.542%	20	0	-95.719%
2026-06-05	17.0000	17.0300	14.4000	14.4000	-28.465%	10	0	-95.139%
2026-06-04	18.0000	20.6500	18.0000	20.1300	-6.372%	12	0	-96.523%
2026-06-03	23.2700	23.2700	19.1400	21.5000	-16.667%	4	0	-96.744%
2026-06-02	32.7000	34.2000	25.3500	25.8000	0.000%	453	0	-97.287%

.dark-mode .dhP3QD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhP3QD{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C700DELL Oct 16 2026 700.00 Call (DELL261016C00700000)option OPRA

DELL20261016C700
DELL Oct 16 2026 700.00 Call (DELL261016C00700000)
option OPRA