Dark

DELL20261016C600
DELL Oct 16 2026 600.00 Call (DELL261016C00600000)
option OPRA

EOD

Oct 1, 2026

7.40-11.905%(-1.00)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1000	10.0300	4.4000	7.4000	-11.905%	601	4,287	0.000%
2026-09-30	10.6000	12.8000	7.9000	8.4000	-6.667%	145	4,218	-11.905%
2026-09-29	10.8000	11.6500	8.3500	9.0000	-11.330%	162	4,250	-17.778%
2026-09-28	13.7500	14.4100	9.2000	10.1500	-43.359%	603	4,259	-27.094%
2026-09-25	13.2000	22.5000	13.2000	17.9200	+57.193%	1,486	4,125	-58.705%
2026-09-24	11.4000	15.3100	9.4000	11.4000	-26.022%	1,074	3,863	-35.088%
2026-09-23	19.5000	25.3500	14.0000	15.4100	-9.619%	1,244	3,743	-51.979%
2026-09-22	23.0500	25.5700	15.7900	17.0500	-36.852%	775	3,431	-56.598%
2026-09-21	30.6500	35.0000	23.8200	27.0000	+8.871%	463	3,340	-72.593%
2026-09-18	38.0600	38.0600	24.8000	24.8000	-33.333%	612	3,292	-70.161%
2026-09-17	27.0500	39.2500	27.0500	37.2000	+39.850%	786	3,223	-80.108%
2026-09-16	23.9300	33.3000	21.7000	26.6000	+41.114%	660	3,059	-72.180%
2026-09-15	19.9000	29.6600	18.8500	18.8500	+13.554%	861	3,023	-60.743%
2026-09-14	22.1300	22.1300	15.3200	16.6000	-46.452%	1,270	2,896	-55.422%
2026-09-11	13.9500	32.0000	13.2000	31.0000	+175.556%	1,423	2,426	-76.129%
2026-09-10	18.0600	18.0600	11.2500	11.2500	-48.157%	1,688	2,645	-34.222%
2026-09-09	25.0000	33.9600	20.2000	21.7000	-3.427%	297	1,909	-65.899%
2026-09-08	19.1000	23.8000	17.2000	22.4700	+11.847%	1,401	1,805	-67.067%
2026-09-04	17.8500	22.0000	14.2500	20.0900	+20.299%	482	618	-63.166%
2026-09-03	9.0000	22.2200	9.0000	16.7000	+43.966%	586	618	-55.689%
2026-09-02	6.3500	12.2500	4.2000	11.6000	+129.703%	394	444	-36.207%
2026-09-01	7.4000	7.5000	5.0500	5.0500	-46.448%	116	302	+46.535%
2026-08-31	12.3800	13.4400	9.4300	9.4300	-11.038%	32	304	-21.527%
2026-08-28	13.6200	14.1800	10.6000	10.6000	-27.248%	32	293	-30.189%
2026-08-27	14.4000	14.9500	13.8300	14.5700	-6.423%	59	284	-49.211%
2026-08-26	14.3000	15.5700	14.3000	15.5700	+25.565%	25	272	-52.473%
2026-08-25	12.6000	14.0000	12.4000	12.4000	+12.217%	59	262	-40.323%
2026-08-24	10.1700	11.3800	10.1700	11.0500	-3.070%	9	288	-33.032%
2026-08-21	12.3000	12.3000	11.4000	11.4000	-2.564%	3	283	-35.088%
2026-08-20	13.0500	14.2000	11.5000	11.7000	-7.874%	92	283	-36.752%
2026-08-19	16.9000	16.9000	12.1000	12.7000	-36.020%	48	296	-41.732%
2026-08-18	22.8400	26.4700	19.2100	19.8500	-18.480%	15	291	-62.720%
2026-08-17	25.1000	25.1000	21.3200	24.3500	-16.150%	49	292	-69.610%
2026-08-14	32.1000	33.0000	28.2200	29.0400	-13.313%	38	298	-74.518%
2026-08-13	38.2000	41.0000	33.2000	33.5000	+10.744%	75	279	-77.910%
2026-08-12	22.1000	30.5500	22.1000	30.2500	+69.944%	62	246	-75.537%
2026-08-11	19.2700	20.9900	17.8000	17.8000	-34.317%	10	192	-58.427%
2026-08-10	27.8300	32.0600	27.1000	27.1000	+7.115%	8	193	-72.694%
2026-08-07	21.0700	25.3000	17.8700	25.3000	-0.394%	14	191	-70.751%
2026-08-06	21.6500	27.3800	21.6500	25.4000	-25.118%	13	192	-70.866%
2026-08-05	40.8800	41.7000	33.9200	33.9200	-9.183%	31	187	-78.184%
2026-08-04	29.2400	38.4500	29.2400	37.3500	+72.120%	21	179	-80.187%
2026-08-03	18.6800	21.7000	18.5500	21.7000	+25.651%	10	170	-65.899%
2026-07-30	15.0000	18.5100	15.0000	17.2700	+49.783%	12	166	-57.151%
2026-07-29	11.5300	11.5300	11.5300	11.5300	-21.135%	1	163	-35.820%
2026-07-28	14.7500	14.7500	11.9000	14.6200	-36.435%	29	163	-49.384%
2026-07-27	22.8900	23.0000	21.0000	23.0000	-21.769%	5	142	-67.826%
2026-07-24	27.3000	29.4000	27.3000	29.4000	+1.379%	6	143	-74.830%
2026-07-23	29.5000	31.5500	28.7200	29.0000	-4.918%	8	143	-74.483%
2026-07-22	27.0000	32.9000	26.9500	30.5000	+56.812%	32	143	-75.738%
2026-07-21	19.4500	19.4500	19.4500	19.4500	+22.020%	4	135	-61.954%
2026-07-20	15.9400	15.9400	15.9400	15.9400	-18.673%	1	131	-53.576%
2026-07-17	19.2500	19.6000	19.2500	19.6000	-8.964%	3	132	-62.245%
2026-07-15	36.8000	36.8000	20.0000	21.5300	-40.623%	20	129	-65.629%
2026-07-14	34.0000	38.0000	34.0000	36.2600	-4.579%	5	138	-79.592%
2026-07-09	36.3000	38.0000	36.3000	38.0000	+8.262%	10	135	-80.526%
2026-07-08	31.9800	35.1000	31.9800	35.1000	+31.955%	16	141	-78.917%
2026-07-07	26.6000	26.6000	26.6000	26.6000	+10.833%	9	136	-72.180%
2026-07-06	20.3900	27.0000	20.3900	24.0000	+27.456%	9	135	-69.167%
2026-07-02	20.7100	20.7100	18.8300	18.8300	-28.728%	2	131	-60.701%
2026-07-01	25.5200	31.1900	25.5200	26.4200	-3.927%	14	131	-71.991%
2026-06-30	27.4000	28.4500	27.4000	27.5000	+67.683%	5	132	-73.091%
2026-06-29	16.4000	16.4000	16.4000	16.4000	-16.113%	1	132	-54.878%
2026-06-26	19.6100	19.6100	19.5500	19.5500	-14.141%	4	133	-62.148%
2026-06-25	22.3500	22.7700	21.5500	22.7700	-19.255%	6	135	-67.501%
2026-06-24	28.1000	28.2500	28.1000	28.2000	-8.442%	4	139	-73.759%
2026-06-23	30.1300	30.8000	30.1300	30.8000	+15.356%	2	138	-75.974%
2026-06-22	31.5000	31.5000	26.7000	26.7000	+5.201%	67	138	-72.285%
2026-06-18	30.3000	31.0000	25.3800	25.3800	-16.293%	17	123	-70.843%
2026-06-17	26.6200	30.3200	26.6200	30.3200	+34.159%	4	123	-75.594%
2026-06-15	22.8000	22.9000	22.6000	22.6000	-12.842%	3	123	-67.257%
2026-06-12	21.6900	25.9300	21.6900	25.9300	+20.773%	6	122	-71.462%
2026-06-11	21.5100	21.5700	21.4200	21.4700	-17.104%	4	0	-65.533%
2026-06-08	26.0000	26.0000	25.9000	25.9000	+7.692%	4	0	-71.429%
2026-06-05	27.3900	27.3900	24.0500	24.0500	-28.423%	9	0	-69.231%
2026-06-04	28.1000	33.6000	28.1000	33.6000	+1.511%	66	0	-77.976%
2026-06-03	29.9500	33.1000	29.9500	33.1000	-15.128%	3	0	-77.644%
2026-06-02	53.4000	53.4000	39.0000	39.0000	-28.440%	8	0	-81.026%
2026-06-01	46.0000	54.5000	46.0000	54.5000	+70.313%	108	0	-86.422%
2026-05-29	32.0000	32.0000	32.0000	32.0000	0.000%	1	0	-76.875%

.dark-mode .NW6dpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NW6dpL{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C600DELL Oct 16 2026 600.00 Call (DELL261016C00600000)option OPRA

DELL20261016C600
DELL Oct 16 2026 600.00 Call (DELL261016C00600000)
option OPRA