Dark

DELL20261016C480
DELL Oct 16 2026 480.00 Call (DELL261016C00480000)
option OPRA

EOD

Oct 1, 2026

64.72-7.238%(-5.05)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.0300	66.5500	53.9300	64.7200	-7.238%	28	967	0.000%
2026-09-29	69.7700	69.7700	69.7700	69.7700	+1.087%	1	965	-7.238%
2026-09-28	72.1000	72.1000	69.0200	69.0200	-28.089%	8	965	-6.230%
2026-09-25	73.3000	95.9800	72.8000	95.9800	+45.402%	9	970	-32.569%
2026-09-24	65.8700	67.4500	64.4900	66.0100	-26.656%	4	965	-1.954%
2026-09-23	87.5000	90.0000	85.2000	90.0000	+12.570%	5	965	-28.089%
2026-09-22	83.8200	83.8200	79.8900	79.9500	-21.541%	14	967	-19.049%
2026-09-21	99.0000	106.9900	97.1500	101.9000	+2.940%	29	980	-36.487%
2026-09-18	113.2500	113.5500	98.9900	98.9900	-12.899%	4	985	-34.620%
2026-09-17	99.5000	115.3700	99.5000	113.6500	+13.163%	16	985	-43.053%
2026-09-16	97.5700	100.4300	97.5700	100.4300	+28.592%	12	992	-35.557%
2026-09-15	91.3700	91.3700	77.8500	78.1000	+4.092%	67	989	-17.132%
2026-09-14	76.9000	79.9300	65.5900	75.0300	-19.105%	46	982	-13.741%
2026-09-11	97.6500	97.6500	92.1800	92.7500	+54.198%	7	991	-30.221%
2026-09-10	65.8000	68.4500	60.1500	60.1500	-21.373%	9	991	+7.598%
2026-09-09	80.7000	98.4500	76.5000	76.5000	+0.446%	27	989	-15.399%
2026-09-08	66.0000	79.0000	62.7500	76.1600	+10.907%	51	993	-15.021%
2026-09-04	68.9700	71.6900	58.5000	68.6700	+9.000%	54	1,023	-5.752%
2026-09-03	46.1000	74.5500	39.9500	63.0000	+32.353%	350	1,023	+2.730%
2026-09-02	31.9000	51.2900	21.7000	47.6000	+115.873%	1,184	1,127	+35.966%
2026-09-01	35.5500	35.5500	22.0500	22.0500	-38.079%	176	634	+193.515%
2026-08-31	41.5400	42.4100	35.6100	35.6100	-0.392%	123	567	+81.747%
2026-08-28	46.7000	46.7000	35.7500	35.7500	-18.398%	86	525	+81.035%
2026-08-27	44.6800	46.0900	43.8100	43.8100	-6.906%	9	520	+47.729%
2026-08-26	44.0000	48.0500	43.7900	47.0600	+19.898%	138	516	+37.527%
2026-08-25	42.0500	43.0000	39.0500	39.2500	+13.768%	232	405	+64.892%
2026-08-24	34.8000	36.1200	31.0000	34.5000	-4.749%	45	198	+87.594%
2026-08-21	35.7300	36.4700	34.7000	36.2200	+3.991%	40	171	+78.686%
2026-08-20	38.0000	38.0000	34.8300	34.8300	-1.471%	7	152	+85.817%
2026-08-19	44.5000	44.5000	35.3500	35.3500	-33.789%	12	151	+83.083%
2026-08-18	61.1000	66.6500	50.0500	53.3900	-10.749%	30	146	+21.221%
2026-08-17	65.9300	65.9300	55.9000	59.8200	-12.339%	70	143	+8.191%
2026-08-14	69.8200	69.8200	68.0500	68.2400	-6.431%	6	126	-5.158%
2026-08-13	85.6500	85.6500	71.4100	72.9300	+6.857%	26	127	-11.257%
2026-08-12	56.5000	68.2500	55.7500	68.2500	+53.474%	30	131	-5.172%
2026-08-11	47.0000	49.6500	43.0000	44.4700	-23.853%	17	134	+45.536%
2026-08-10	68.4500	68.4500	58.4000	58.4000	+7.551%	39	130	+10.822%
2026-08-07	47.4000	54.6400	47.4000	54.3000	-3.209%	6	100	+19.190%
2026-08-06	52.2400	56.6000	49.0000	56.1000	-23.434%	6	101	+15.365%
2026-08-05	76.5900	80.7500	67.5000	73.2700	-1.967%	55	101	-11.669%
2026-08-04	64.5200	75.0000	61.9600	74.7400	+50.201%	67	99	-13.406%
2026-08-03	33.7500	49.7600	33.7500	49.7600	+29.247%	10	81	+30.064%
2026-07-31	41.1500	41.1500	38.0000	38.5000	-2.532%	41	78	+68.104%
2026-07-30	40.9500	42.6500	39.5000	39.5000	+31.229%	10	56	+63.848%
2026-07-29	30.9800	30.9800	30.1000	30.1000	-8.092%	2	55	+115.017%
2026-07-28	30.0000	32.7500	30.0000	32.7500	-32.474%	6	54	+97.618%
2026-07-27	50.0000	50.0000	48.5000	48.5000	-15.945%	2	51	+33.443%
2026-07-24	57.7000	57.7000	57.7000	57.7000	-3.833%	1	53	+12.166%
2026-07-23	60.0000	60.0000	60.0000	60.0000	+37.931%	1	51	+7.867%
2026-07-21	43.0000	43.5000	43.0000	43.5000	+8.479%	2	51	+48.782%
2026-07-17	33.3000	40.1000	33.3000	40.1000	-0.373%	7	51	+61.397%
2026-07-16	45.7000	45.7000	40.2500	40.2500	-5.671%	5	58	+60.795%
2026-07-15	45.2700	45.2700	41.1400	42.6700	-40.405%	6	57	+51.676%
2026-07-14	68.3000	74.4000	68.3000	71.6000	-2.119%	8	59	-9.609%
2026-07-09	67.8200	73.1500	67.8200	73.1500	+21.815%	6	57	-11.524%
2026-07-08	63.0000	67.0000	59.9900	60.0500	+39.977%	7	53	+7.777%
2026-07-07	42.9000	42.9000	42.9000	42.9000	-18.519%	10	48	+50.862%
2026-07-06	52.6500	52.6500	52.6500	52.6500	+32.620%	1	39	+22.925%
2026-07-02	39.7000	39.7000	39.7000	39.7000	-34.822%	2	38	+63.023%
2026-07-01	57.0500	60.9100	57.0000	60.9100	+4.746%	11	38	+6.255%
2026-06-30	54.2300	58.1500	54.2300	58.1500	+51.432%	32	32	+11.298%
2026-06-26	38.3700	38.4000	38.3700	38.4000	-18.298%	2	14	+68.542%
2026-06-25	49.3500	49.3500	43.6000	47.0000	-19.133%	4	14	+37.702%
2026-06-23	58.1200	58.1200	58.1200	58.1200	+7.232%	5	13	+11.356%
2026-06-22	54.2000	54.2000	54.2000	54.2000	-5.245%	10	18	+19.410%
2026-06-18	54.6000	57.2000	54.6000	57.2000	+7.925%	11	31	+13.147%
2026-06-17	49.4000	53.0000	49.4000	53.0000	+2.376%	3	31	+22.113%
2026-06-15	49.2900	51.7700	49.2900	51.7700	+2.211%	4	31	+25.014%
2026-06-12	50.6000	50.6500	50.6000	50.6500	+10.953%	2	33	+27.779%
2026-06-11	42.3100	45.6500	42.2200	45.6500	+5.794%	17	0	+41.774%
2026-06-10	43.1500	43.1500	43.1500	43.1500	+23.110%	4	0	+49.988%
2026-06-09	35.2500	35.2500	34.4500	35.0500	-28.250%	16	0	+84.650%
2026-06-08	48.7000	48.8500	48.7000	48.8500	0.000%	2	0	+32.487%
2026-06-05	50.8200	50.8200	48.8500	48.8500	-18.106%	6	0	+32.487%
2026-06-03	59.6500	59.6500	59.6500	59.6500	-14.786%	1	0	+8.500%
2026-06-02	76.9800	77.7800	70.0000	70.0000	-21.613%	4	0	-7.543%
2026-06-01	81.2500	89.3000	81.2500	89.3000	+60.756%	3	0	-27.525%
2026-05-29	55.5500	55.5500	55.5500	55.5500	0.000%	10	0	+16.508%

.dark-mode .JRj5RJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRj5RJ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C480DELL Oct 16 2026 480.00 Call (DELL261016C00480000)option OPRA

DELL20261016C480
DELL Oct 16 2026 480.00 Call (DELL261016C00480000)
option OPRA