Dark

DELL20261016C460
DELL Oct 16 2026 460.00 Call (DELL261016C00460000)
option OPRA

EOD

Oct 1, 2026

72.70-16.360%(-14.22)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	73.5500	73.5500	72.7000	72.7000	-16.360%	15	771	0.000%
2026-09-30	86.6700	87.2600	86.0400	86.9200	+6.000%	113	781	-16.360%
2026-09-29	84.4500	84.4500	82.0000	82.0000	-8.359%	22	798	-11.341%
2026-09-28	84.1300	89.4800	84.1300	89.4800	-18.066%	5	789	-18.753%
2026-09-25	109.2100	109.2100	109.2100	109.2100	-12.281%	2	789	-33.431%
2026-09-21	116.7500	124.5000	116.7500	124.5000	+0.129%	2	789	-41.606%
2026-09-18	124.3400	124.3400	124.3400	124.3400	-5.667%	1	789	-41.531%
2026-09-17	117.4200	132.3200	117.4200	131.8100	+28.182%	13	790	-44.845%
2026-09-16	116.2300	117.8100	102.8300	102.8300	+9.057%	16	799	-29.301%
2026-09-15	110.7500	110.7500	94.2900	94.2900	+6.242%	3	799	-22.897%
2026-09-14	81.3000	96.0900	81.1600	88.7500	-19.792%	19	798	-18.085%
2026-09-11	100.5000	115.0700	100.5000	110.6500	+51.679%	82	793	-34.297%
2026-09-10	79.1500	79.1500	72.0200	72.9500	-18.962%	28	829	-0.343%
2026-09-09	110.5700	113.2700	90.0200	90.0200	+0.078%	21	830	-19.240%
2026-09-08	79.1500	92.2500	76.0000	89.9500	+8.373%	19	843	-19.177%
2026-09-04	74.2800	83.0000	73.1100	83.0000	+6.904%	23	859	-12.410%
2026-09-03	57.2000	86.0500	51.5000	77.6400	+29.185%	94	859	-6.363%
2026-09-02	42.6000	62.4600	27.0000	60.1000	+113.499%	461	908	+20.965%
2026-09-01	43.5500	43.5500	27.4500	28.1500	-37.179%	141	791	+158.259%
2026-08-31	52.5000	52.5000	44.5200	44.8100	+0.134%	63	700	+62.241%
2026-08-28	56.0000	56.5400	44.2500	44.7500	-20.089%	92	683	+62.458%
2026-08-27	53.6500	56.0000	52.2600	56.0000	+1.818%	397	669	+29.821%
2026-08-26	50.2500	56.9000	50.2500	55.0000	+15.668%	165	507	+32.182%
2026-08-25	43.6000	51.8300	43.6000	47.5500	+12.146%	39	597	+52.892%
2026-08-24	42.5000	42.5000	37.0000	42.4000	-0.353%	37	586	+71.462%
2026-08-21	45.0500	45.0500	42.5500	42.5500	-0.351%	14	551	+70.858%
2026-08-20	44.3500	45.1000	42.0500	42.7000	-0.698%	25	555	+70.258%
2026-08-19	52.6800	53.0000	42.0000	43.0000	-30.477%	125	549	+69.070%
2026-08-18	75.9000	75.9000	58.7500	61.8500	-10.154%	9	457	+17.542%
2026-08-17	68.8400	68.8400	68.8400	68.8400	-14.813%	1	453	+5.607%
2026-08-14	85.0000	85.0000	80.8100	80.8100	-4.873%	3	454	-10.036%
2026-08-13	91.7100	91.7100	83.5000	84.9500	+18.447%	9	454	-14.420%
2026-08-12	65.6200	71.7200	62.9000	71.7200	+32.815%	18	451	+1.366%
2026-08-11	59.6000	59.6000	53.0700	54.0000	-18.107%	15	450	+34.630%
2026-08-10	67.0000	77.2000	65.9300	65.9400	+1.712%	40	448	+10.252%
2026-08-07	54.3000	64.8800	54.3000	64.8300	-11.976%	10	435	+12.139%
2026-08-05	88.6500	88.6500	73.6500	73.6500	-11.425%	111	434	-1.290%
2026-08-04	65.9400	83.1500	65.9400	83.1500	+45.113%	19	369	-12.568%
2026-08-03	39.6000	57.3000	39.6000	57.3000	+22.019%	16	364	+26.876%
2026-07-30	46.9000	48.9000	46.9000	46.9600	+32.655%	10	368	+54.813%
2026-07-29	39.2000	39.2000	30.6800	35.4000	-6.793%	203	363	+105.367%
2026-07-28	35.0000	37.9800	30.9000	37.9800	-27.932%	13	222	+91.417%
2026-07-27	52.7000	52.7000	52.7000	52.7000	-19.419%	1	212	+37.951%
2026-07-24	64.9000	68.8000	64.9000	65.4000	-6.877%	11	212	+11.162%
2026-07-23	74.4600	74.4600	66.6600	70.2300	+0.329%	16	214	+3.517%
2026-07-22	65.5900	71.0400	65.5900	70.0000	+43.855%	17	214	+3.857%
2026-07-21	48.6600	48.6600	48.6600	48.6600	+11.991%	1	212	+49.404%
2026-07-20	43.4500	43.4500	43.4500	43.4500	+7.897%	2	211	+67.319%
2026-07-17	37.9700	40.2700	37.9700	40.2700	-17.800%	4	210	+80.531%
2026-07-16	51.7000	51.7000	48.9900	48.9900	+4.123%	2	211	+48.398%
2026-07-15	47.0500	47.0500	47.0500	47.0500	-40.315%	1	212	+54.516%
2026-07-14	73.3100	80.8100	71.7000	78.8300	+10.716%	53	211	-7.776%
2026-07-10	71.2000	71.2000	71.2000	71.2000	-7.532%	2	212	+2.107%
2026-07-09	75.5600	77.2000	75.5600	77.0000	+23.615%	23	212	-5.584%
2026-07-06	62.2900	62.2900	62.2900	62.2900	-2.672%	1	192	+16.712%
2026-07-01	64.0000	64.0000	64.0000	64.0000	+42.222%	1	192	+13.594%
2026-06-29	42.5000	45.0000	42.5000	45.0000	+1.580%	2	192	+61.556%
2026-06-26	44.3000	44.3000	44.3000	44.3000	-7.708%	1	193	+64.108%
2026-06-25	48.0000	48.0000	48.0000	48.0000	-18.575%	2	194	+51.458%
2026-06-22	58.7500	69.0000	58.7500	58.9500	-10.315%	4	195	+23.325%
2026-06-18	65.7300	65.7300	65.7300	65.7300	+6.153%	1	196	+10.604%
2026-06-17	62.5800	62.5800	61.9200	61.9200	+8.632%	2	196	+17.410%
2026-06-16	57.0000	57.0000	57.0000	57.0000	+3.354%	1	196	+27.544%
2026-06-15	59.3600	59.3600	55.1500	55.1500	+5.550%	4	197	+31.822%
2026-06-12	56.7500	56.8100	52.2500	52.2500	+7.888%	81	197	+39.139%
2026-06-11	44.4500	48.4600	44.4500	48.4300	+3.284%	62	0	+50.114%
2026-06-10	48.8000	48.8000	46.8900	46.8900	+7.177%	14	0	+55.044%
2026-06-09	54.0000	54.0000	39.2000	43.7500	-19.872%	91	0	+66.171%
2026-06-08	48.9500	54.6000	48.8200	54.6000	+5.385%	8	0	+33.150%
2026-06-05	58.4000	58.5000	51.8100	51.8100	-22.556%	8	0	+40.320%
2026-06-04	57.4000	66.9000	57.4000	66.9000	+1.734%	21	0	+8.670%
2026-06-03	61.0000	66.2200	61.0000	65.7600	-11.075%	12	0	+10.554%
2026-06-02	86.0000	87.1700	73.9500	73.9500	-19.916%	16	0	-1.690%
2026-06-01	88.0000	94.4000	87.0000	92.3400	+40.334%	23	0	-21.269%
2026-05-29	61.4100	67.8700	58.8000	65.8000	+160.594%	23	0	+10.486%
2026-05-28	22.8000	26.2500	22.4000	25.2500	+23.775%	22	0	+187.921%
2026-05-27	19.2000	20.8000	19.2000	20.4000	0.000%	39	0	+256.373%

.dark-mode .xnbWtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnbWtW{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C460DELL Oct 16 2026 460.00 Call (DELL261016C00460000)option OPRA

DELL20261016C460
DELL Oct 16 2026 460.00 Call (DELL261016C00460000)
option OPRA