Dark

DELL20261016C450
DELL Oct 16 2026 450.00 Call (DELL261016C00450000)
option OPRA

EOD

Oct 1, 2026

96.75+3.531%(+3.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	80.8900	96.7500	78.1200	96.7500	+3.531%	9	341	0.000%
2026-09-29	95.0000	102.1000	93.4500	93.4500	-2.879%	25	343	+3.531%
2026-09-28	90.5500	96.6800	90.0000	96.2200	-21.099%	4	324	+0.551%
2026-09-25	99.3900	121.9500	99.3900	121.9500	+33.235%	18	325	-20.664%
2026-09-24	91.0000	91.5300	91.0000	91.5300	-16.639%	10	317	+5.703%
2026-09-22	109.8000	109.8000	109.8000	109.8000	-17.598%	1	317	-11.885%
2026-09-21	131.3800	133.2500	125.0000	133.2500	+3.753%	28	317	-27.392%
2026-09-18	142.8000	142.8000	127.0000	128.4300	-12.734%	8	331	-24.667%
2026-09-17	126.3200	147.1700	126.3200	147.1700	+35.641%	34	334	-34.260%
2026-09-16	124.5900	126.4900	108.5000	108.5000	+5.812%	17	351	-10.829%
2026-09-15	116.2100	117.5000	102.5400	102.5400	+6.469%	4	346	-5.647%
2026-09-14	91.7500	101.2100	88.7300	96.3100	-18.381%	11	348	+0.457%
2026-09-11	117.8500	122.2500	115.8500	118.0000	+46.894%	19	351	-18.008%
2026-09-10	89.5400	91.5000	80.3300	80.3300	-17.737%	19	356	+20.441%
2026-09-09	106.5000	122.9100	97.6500	97.6500	+0.972%	15	339	-0.922%
2026-09-08	85.2000	101.1500	82.9500	96.7100	+8.419%	54	341	+0.041%
2026-09-04	90.9400	93.0000	78.3500	89.2000	+10.056%	36	349	+8.464%
2026-09-03	67.3500	93.8000	67.3500	81.0500	+24.635%	61	349	+19.371%
2026-09-02	45.0000	69.2500	30.3500	65.0300	+108.296%	589	382	+48.777%
2026-09-01	41.1100	41.1100	30.7500	31.2200	-36.750%	118	343	+209.898%
2026-08-31	56.0500	56.0500	49.3600	49.3600	+1.564%	4	305	+96.009%
2026-08-28	62.5000	62.5000	48.6000	48.6000	-16.781%	23	305	+99.074%
2026-08-27	63.0000	63.0000	58.4000	58.4000	+6.085%	2	295	+65.668%
2026-08-26	57.0000	60.4800	55.0500	55.0500	+9.335%	12	296	+75.749%
2026-08-25	50.8000	56.6500	49.2200	50.3500	+17.393%	45	297	+92.155%
2026-08-24	47.0400	47.0400	40.7000	42.8900	-8.900%	19	290	+125.577%
2026-08-21	47.7300	48.0100	44.6000	47.0800	+3.952%	19	282	+105.501%
2026-08-20	48.4500	49.9000	45.2900	45.2900	-8.505%	12	284	+113.623%
2026-08-19	60.1400	60.1400	45.0000	49.5000	-26.937%	82	283	+95.455%
2026-08-18	60.1500	68.1000	60.1500	67.7500	-8.938%	6	297	+42.804%
2026-08-17	71.5500	74.4500	71.3700	74.4000	-12.264%	19	297	+30.040%
2026-08-14	85.6800	85.6800	83.5000	84.8000	-4.429%	7	281	+14.092%
2026-08-13	96.7900	96.7900	88.7300	88.7300	+15.911%	20	288	+9.039%
2026-08-12	65.0000	76.5500	65.0000	76.5500	+32.899%	22	280	+26.388%
2026-08-11	58.5700	62.0000	55.0000	57.6000	-26.894%	30	278	+67.969%
2026-08-10	73.9400	78.9000	73.8000	78.7900	+14.188%	4	276	+22.795%
2026-08-07	60.6000	69.0000	51.5500	69.0000	+4.545%	33	276	+40.217%
2026-08-06	60.0000	71.7400	60.0000	66.0000	-25.826%	14	270	+46.591%
2026-08-05	92.6500	95.3000	88.9800	88.9800	+3.489%	47	267	+8.732%
2026-08-04	68.2500	88.0500	68.2500	85.9800	+42.705%	32	288	+12.526%
2026-08-03	41.7000	61.0000	41.7000	60.2500	+23.971%	146	285	+60.581%
2026-07-31	54.4300	54.4300	46.5500	48.6000	-4.312%	107	250	+99.074%
2026-07-30	50.4000	52.6500	50.3000	50.7900	+34.259%	7	189	+90.490%
2026-07-29	40.0000	40.2700	34.4600	37.8300	-15.915%	80	188	+155.749%
2026-07-28	41.1300	44.9900	32.6000	44.9900	-25.881%	78	202	+115.048%
2026-07-27	64.9100	64.9100	56.8800	60.7000	-12.029%	36	141	+59.390%
2026-07-24	70.4000	73.8000	68.5000	69.0000	-4.167%	22	147	+40.217%
2026-07-23	78.3500	78.3500	71.9000	72.0000	+0.418%	18	142	+34.375%
2026-07-22	57.2500	75.6000	57.2500	71.7000	+37.885%	19	142	+34.937%
2026-07-21	50.5800	52.0000	49.9000	52.0000	+11.876%	7	136	+86.058%
2026-07-20	47.2000	47.2000	46.4800	46.4800	-9.396%	6	135	+108.154%
2026-07-17	44.0000	51.6500	44.0000	51.3000	-0.984%	7	137	+88.596%
2026-07-16	51.8000	51.8100	51.8000	51.8100	-3.159%	2	136	+86.740%
2026-07-15	55.0000	55.0000	51.1000	53.5000	-35.010%	16	137	+80.841%
2026-07-14	86.8500	86.8500	82.3200	82.3200	+29.863%	15	137	+17.529%
2026-07-13	63.3900	63.3900	63.3900	63.3900	-9.443%	10	140	+52.627%
2026-07-10	72.7800	72.7800	70.0000	70.0000	-19.308%	3	135	+38.214%
2026-07-09	79.2000	86.7500	79.2000	86.7500	+20.738%	11	134	+11.527%
2026-07-08	75.8300	82.0000	68.0100	71.8500	+14.960%	10	127	+34.656%
2026-07-07	55.0000	67.1300	55.0000	62.5000	+7.112%	9	125	+54.800%
2026-07-06	64.5000	68.4500	57.7500	58.3500	+20.062%	16	125	+65.810%
2026-07-02	50.7200	50.7200	46.9100	48.6000	-32.028%	4	122	+99.074%
2026-07-01	62.0000	71.5000	62.0000	71.5000	+6.637%	2	122	+35.315%
2026-06-30	68.9800	70.0000	67.0500	67.0500	+37.538%	12	121	+44.295%
2026-06-29	43.4200	48.7500	43.4200	48.7500	+2.416%	3	126	+98.462%
2026-06-26	47.4000	47.6000	47.4000	47.6000	-16.564%	2	124	+103.256%
2026-06-25	53.0000	57.0500	51.1200	57.0500	-21.386%	10	122	+69.588%
2026-06-24	74.4500	74.4500	72.5400	72.5700	+2.718%	7	125	+33.320%
2026-06-23	56.5500	70.6500	56.5500	70.6500	+8.359%	9	124	+36.943%
2026-06-22	73.6000	73.6000	65.2000	65.2000	-1.436%	6	125	+48.390%
2026-06-18	66.1500	66.1500	66.1500	66.1500	-2.577%	1	122	+46.259%
2026-06-17	56.6000	68.8000	56.6000	67.9000	+16.867%	5	122	+42.489%
2026-06-16	66.0000	66.0000	57.0500	58.1000	-3.408%	5	122	+66.523%
2026-06-15	58.0500	60.1500	58.0500	60.1500	+5.526%	7	120	+60.848%
2026-06-12	48.7700	59.4500	48.7700	57.0000	+12.426%	7	117	+69.737%
2026-06-11	47.2000	50.7000	47.2000	50.7000	+13.043%	8	0	+90.828%
2026-06-10	52.2500	52.2500	44.8500	44.8500	+4.424%	17	0	+115.719%
2026-06-09	50.1700	50.1700	39.3500	42.9500	-25.239%	28	0	+125.262%
2026-06-08	51.7000	57.4500	51.6300	57.4500	+5.278%	6	0	+68.407%
2026-06-05	59.9200	62.0000	54.5000	54.5700	-19.915%	20	0	+77.295%
2026-06-04	64.6800	69.3200	62.6500	68.1400	-2.504%	33	0	+41.987%
2026-06-03	62.9000	69.8900	62.9000	69.8900	-11.900%	7	0	+38.432%
2026-06-02	100.3000	100.3000	79.3300	79.3300	-21.065%	21	0	+21.959%
2026-06-01	79.1500	101.0000	79.1500	100.5000	+43.571%	20	0	-3.731%
2026-05-29	66.6500	72.5200	61.8000	70.0000	+177.888%	54	0	+38.214%
2026-05-28	24.6200	27.3000	24.2500	25.1900	+14.033%	31	0	+284.081%
2026-05-27	21.2500	22.2500	20.8000	22.0900	0.000%	65	0	+337.981%

.dark-mode .Yc9hm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yc9hm8{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C450DELL Oct 16 2026 450.00 Call (DELL261016C00450000)option OPRA

DELL20261016C450
DELL Oct 16 2026 450.00 Call (DELL261016C00450000)
option OPRA