Dark

DELL20261016C440
DELL Oct 16 2026 440.00 Call (DELL261016C00440000)
option OPRA

EOD

Oct 1, 2026

102.57-5.726%(-6.23)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	87.1700	106.2000	87.1700	102.5700	-5.726%	25	349	0.000%
2026-09-30	108.8000	108.8000	108.8000	108.8000	+5.580%	1	346	-5.726%
2026-09-29	103.0500	103.0500	103.0500	103.0500	-21.706%	5	346	-0.466%
2026-09-25	131.6200	131.6200	131.6200	131.6200	+5.507%	1	346	-22.071%
2026-09-23	124.5500	124.7500	124.5500	124.7500	+9.767%	2	347	-17.780%
2026-09-22	123.2000	123.3000	113.6500	113.6500	-25.003%	6	347	-9.749%
2026-09-17	134.5000	151.5400	134.5000	151.5400	+7.858%	4	348	-32.315%
2026-09-16	135.1300	140.5000	135.1300	140.5000	+26.474%	5	352	-26.996%
2026-09-15	119.2000	132.6500	111.0900	111.0900	+8.275%	9	357	-7.669%
2026-09-14	107.5000	107.5000	98.9000	102.6000	-20.348%	3	356	-0.029%
2026-09-11	129.7000	129.7000	127.0000	128.8100	+47.296%	4	356	-20.371%
2026-09-10	97.5300	97.5300	87.4500	87.4500	-16.952%	36	358	+17.290%
2026-09-09	114.6000	128.5700	105.3000	105.3000	+8.111%	36	385	-2.593%
2026-09-08	97.4000	97.4000	97.4000	97.4000	+1.247%	3	419	+5.308%
2026-09-04	101.0000	101.0000	96.2000	96.2000	+11.614%	26	424	+6.622%
2026-09-03	62.6500	103.4000	62.6500	86.1900	+22.603%	51	424	+19.005%
2026-09-02	49.1700	74.8500	34.6000	70.3000	+98.419%	227	409	+45.903%
2026-09-01	48.6100	48.6100	35.4300	35.4300	-35.169%	190	381	+189.500%
2026-08-31	54.6500	54.6500	54.6500	54.6500	+0.460%	1	265	+87.685%
2026-08-28	65.5000	65.5000	54.4000	54.4000	-12.821%	15	265	+88.548%
2026-08-27	66.2500	66.2500	62.4000	62.4000	-2.256%	5	260	+64.375%
2026-08-26	62.6800	66.4000	62.6800	63.8400	+13.878%	17	260	+60.667%
2026-08-25	55.0000	60.0500	55.0000	56.0600	+12.638%	121	265	+82.965%
2026-08-24	51.4600	52.8300	46.7300	49.7700	-3.303%	9	173	+106.088%
2026-08-21	52.3100	52.3100	49.9800	51.4700	+2.940%	16	170	+99.281%
2026-08-20	51.3800	53.8000	48.9500	50.0000	-1.458%	13	166	+105.140%
2026-08-19	51.9000	58.1500	50.1000	50.7400	-30.398%	34	163	+102.148%
2026-08-18	68.9700	72.9500	68.9700	72.9000	-6.837%	7	155	+40.700%
2026-08-17	80.8700	80.8700	77.5000	78.2500	-13.964%	17	156	+31.080%
2026-08-14	90.9500	90.9500	90.9500	90.9500	-5.408%	1	160	+12.776%
2026-08-13	109.3500	109.3500	96.1500	96.1500	+28.629%	12	160	+6.677%
2026-08-12	70.3200	76.0500	70.3200	74.7500	+24.583%	17	169	+37.217%
2026-08-11	57.9000	68.1000	57.9000	60.0000	-20.477%	41	174	+70.950%
2026-08-10	77.6300	85.4500	75.4500	75.4500	+1.891%	15	167	+35.944%
2026-08-07	64.9500	74.2000	57.0000	74.0500	+9.704%	45	168	+38.515%
2026-08-06	68.0000	76.1500	67.5000	67.5000	-23.033%	11	163	+51.956%
2026-08-05	87.7000	87.7000	87.7000	87.7000	-5.394%	1	159	+16.956%
2026-08-04	75.2800	92.7000	75.2800	92.7000	+42.593%	7	160	+10.647%
2026-08-03	65.0100	65.0100	65.0100	65.0100	+18.740%	1	160	+57.776%
2026-07-30	53.7500	54.7500	53.7500	54.7500	+26.210%	2	159	+87.342%
2026-07-29	43.3800	43.3800	43.3800	43.3800	-9.587%	2	157	+136.445%
2026-07-28	38.5000	47.9800	38.4000	47.9800	-20.180%	15	157	+113.777%
2026-07-27	68.8000	68.8000	60.1100	60.1100	-24.938%	84	161	+70.637%
2026-07-24	80.0800	80.0800	80.0800	80.0800	+4.230%	2	129	+28.084%
2026-07-23	77.0500	77.0500	76.8300	76.8300	-0.621%	3	132	+33.503%
2026-07-22	75.0900	77.3100	75.0900	77.3100	+38.054%	3	132	+32.674%
2026-07-21	56.0000	56.0000	56.0000	56.0000	+14.637%	1	130	+83.161%
2026-07-20	48.8500	48.8500	48.8500	48.8500	-6.058%	2	130	+109.969%
2026-07-17	52.0000	52.0000	52.0000	52.0000	+0.580%	1	128	+97.250%
2026-07-16	58.4000	58.4000	51.7000	51.7000	-10.087%	12	127	+98.395%
2026-07-15	77.1500	77.7200	51.9500	57.5000	-34.837%	47	120	+78.383%
2026-07-14	89.3800	91.3500	88.2400	88.2400	+27.884%	19	101	+16.240%
2026-07-13	70.0000	70.0000	69.0000	69.0000	-20.231%	2	96	+48.652%
2026-07-09	86.2000	92.5000	85.0000	86.5000	+23.571%	10	96	+18.578%
2026-07-08	77.2200	85.1500	66.5900	70.0000	+7.941%	26	99	+46.529%
2026-07-07	58.5500	64.8500	58.5500	64.8500	+4.918%	8	101	+58.165%
2026-07-06	63.1200	63.3700	61.8100	61.8100	+21.434%	6	97	+65.944%
2026-07-02	61.1000	61.1000	50.9000	50.9000	-33.896%	15	93	+101.513%
2026-07-01	71.7500	77.0000	71.7000	77.0000	+8.527%	12	93	+33.208%
2026-06-30	67.4500	74.0000	67.4500	70.9500	+24.474%	22	97	+44.567%
2026-06-29	57.0000	57.0000	57.0000	57.0000	+13.772%	1	87	+79.947%
2026-06-26	52.0000	53.0700	48.0000	50.1000	-10.854%	7	88	+104.731%
2026-06-25	55.0000	56.2000	55.0000	56.2000	-25.077%	15	85	+82.509%
2026-06-24	76.0000	78.3500	73.5900	75.0100	+1.269%	7	86	+36.742%
2026-06-23	75.3700	75.3700	74.0700	74.0700	+13.954%	2	88	+38.477%
2026-06-22	70.6000	70.6000	65.0000	65.0000	+5.502%	5	89	+57.800%
2026-06-18	70.0000	70.0000	61.6100	61.6100	-15.603%	3	89	+66.483%
2026-06-17	73.0000	73.0000	73.0000	73.0000	+15.836%	1	89	+40.507%
2026-06-16	62.9700	63.0200	62.9700	63.0200	-3.786%	2	89	+62.758%
2026-06-15	57.1500	65.5000	57.1500	65.5000	+8.985%	10	90	+56.595%
2026-06-12	62.6000	62.9000	60.1000	60.1000	+11.710%	28	91	+70.666%
2026-06-10	53.7500	53.8500	53.7500	53.8000	+15.327%	9	0	+90.651%
2026-06-09	53.1300	53.1300	44.1000	46.6500	-22.444%	14	0	+119.871%
2026-06-08	58.5000	60.6000	54.5500	60.1500	+2.383%	18	0	+70.524%
2026-06-05	58.7500	58.7500	58.7500	58.7500	-19.410%	1	0	+74.587%
2026-06-04	69.7500	72.9000	69.7500	72.9000	-0.355%	23	0	+40.700%
2026-06-03	75.0000	75.0000	73.1600	73.1600	-11.214%	21	0	+40.200%
2026-06-02	102.3000	102.3000	82.4000	82.4000	-18.278%	55	0	+24.478%
2026-06-01	97.0500	101.6000	95.9800	100.8300	+41.159%	15	0	+1.726%
2026-05-29	70.5000	75.7700	67.6100	71.4300	+153.118%	84	0	+43.595%
2026-05-28	25.9000	28.5500	25.9000	28.2200	+21.638%	10	0	+263.466%
2026-05-27	22.2500	23.6000	22.2500	23.2000	0.000%	16	0	+342.112%

.dark-mode .CkXqSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkXqSF{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C440DELL Oct 16 2026 440.00 Call (DELL261016C00440000)option OPRA

DELL20261016C440
DELL Oct 16 2026 440.00 Call (DELL261016C00440000)
option OPRA