Dark

DELL20261016C430
DELL Oct 16 2026 430.00 Call (DELL261016C00430000)
option OPRA

EOD

Oct 1, 2026

98.90-13.435%(-15.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	107.4000	107.4000	98.9000	98.9000	-13.435%	4	754	0.000%
2026-09-30	120.7900	120.7900	114.2000	114.2500	-0.392%	6	754	-13.435%
2026-09-29	114.7000	114.7000	114.7000	114.7000	-14.005%	4	755	-13.775%
2026-09-25	133.3800	133.3800	133.3800	133.3800	+7.435%	1	759	-25.851%
2026-09-23	124.1500	124.1500	124.1500	124.1500	-8.451%	1	760	-20.338%
2026-09-22	138.8000	138.8000	135.6100	135.6100	-6.482%	4	760	-27.070%
2026-09-18	156.1700	156.1700	143.4000	145.0100	-6.884%	603	759	-31.798%
2026-09-17	147.0000	155.7300	147.0000	155.7300	+18.878%	3	247	-36.493%
2026-09-16	148.2000	148.2000	131.0000	131.0000	+8.220%	10	248	-24.504%
2026-09-15	136.5800	136.5800	120.7700	121.0500	-9.019%	11	256	-18.298%
2026-09-11	124.0000	133.0500	124.0000	133.0500	+48.626%	3	260	-25.667%
2026-09-10	96.7400	96.7400	89.5200	89.5200	-28.384%	3	258	+10.478%
2026-09-09	126.4800	137.0000	125.0000	125.0000	+10.894%	13	259	-20.880%
2026-09-08	104.7700	112.7200	104.7700	112.7200	+4.370%	6	271	-12.260%
2026-09-04	108.0000	108.0000	108.0000	108.0000	+12.688%	1	276	-8.426%
2026-09-03	70.5500	108.7700	70.5500	95.8400	+20.766%	38	276	+3.193%
2026-09-02	55.3500	81.9000	38.0000	79.3600	+103.487%	169	281	+24.622%
2026-09-01	47.1500	47.5700	38.9000	39.0000	-35.855%	124	322	+153.590%
2026-08-31	66.0500	66.0500	60.7800	60.8000	-14.258%	6	268	+62.664%
2026-08-27	69.8200	70.9100	65.7000	70.9100	+1.853%	11	266	+39.473%
2026-08-26	67.1000	69.7100	67.1000	69.6200	+8.612%	7	270	+42.057%
2026-08-25	60.4000	64.6300	58.5000	64.1000	+19.056%	7	273	+54.290%
2026-08-24	56.1000	56.1000	50.4500	53.8400	-5.178%	4	272	+83.692%
2026-08-21	54.4200	56.7800	54.3900	56.7800	+5.343%	13	270	+74.181%
2026-08-20	58.1800	58.1800	53.9000	53.9000	-13.622%	23	267	+83.488%
2026-08-19	58.0000	62.4500	53.0000	62.4000	-15.527%	40	259	+58.494%
2026-08-18	80.8500	81.2500	73.8700	73.8700	-27.465%	17	251	+33.884%
2026-08-14	101.0700	101.8400	101.0700	101.8400	-0.741%	2	251	-2.887%
2026-08-13	111.8900	111.8900	101.3600	102.6000	+9.791%	5	252	-3.606%
2026-08-12	80.0000	93.4500	76.0000	93.4500	+46.016%	16	252	+5.832%
2026-08-11	66.7000	72.0000	64.0000	64.0000	-27.879%	31	266	+54.531%
2026-08-10	89.9700	89.9700	88.7300	88.7400	+13.769%	4	249	+11.449%
2026-08-07	66.5000	78.0000	60.3500	78.0000	+4.460%	8	252	+26.795%
2026-08-06	76.6500	77.5000	74.6700	74.6700	-19.476%	4	249	+32.449%
2026-08-04	79.9600	92.7300	79.9600	92.7300	+35.076%	5	246	+6.654%
2026-08-03	63.5100	69.1000	63.5100	68.6500	+25.963%	20	248	+44.064%
2026-07-31	57.7500	57.7500	54.5000	54.5000	-5.118%	2	249	+81.468%
2026-07-30	51.1000	57.4400	51.0000	57.4400	+21.824%	6	249	+72.180%
2026-07-29	47.1500	47.1500	47.1500	47.1500	-0.737%	1	253	+109.756%
2026-07-28	48.0000	48.0000	47.5000	47.5000	-29.630%	4	252	+108.211%
2026-07-27	75.1000	78.6000	63.0000	67.5000	-12.959%	32	253	+46.519%
2026-07-24	76.1500	77.7000	76.1500	77.5500	-3.184%	16	246	+27.531%
2026-07-23	81.2500	81.2500	80.1000	80.1000	-1.597%	3	241	+23.471%
2026-07-22	80.6000	85.0000	80.3500	81.4000	+35.667%	26	241	+21.499%
2026-07-21	60.0000	60.0000	60.0000	60.0000	+18.157%	1	238	+64.833%
2026-07-20	50.7800	50.7800	50.7800	50.7800	-14.107%	1	239	+94.762%
2026-07-17	59.1200	59.1200	59.1200	59.1200	+0.630%	2	239	+67.287%
2026-07-16	58.4500	58.7500	58.4500	58.7500	-12.704%	14	241	+68.340%
2026-07-15	91.6500	91.6500	56.4200	67.3000	-27.751%	17	241	+46.954%
2026-07-14	85.4500	93.1500	85.4500	93.1500	+25.624%	26	241	+6.173%
2026-07-13	72.1000	74.1500	72.1000	74.1500	-20.140%	3	244	+33.378%
2026-07-09	88.9500	93.0000	88.1700	92.8500	+17.576%	20	243	+6.516%
2026-07-08	82.6200	85.5500	71.4000	78.9700	+3.676%	86	259	+25.237%
2026-07-06	74.0000	76.1700	74.0000	76.1700	+41.844%	10	249	+29.841%
2026-07-02	62.7700	62.7700	53.7000	53.7000	-32.917%	20	225	+84.171%
2026-07-01	74.7800	80.0500	74.7800	80.0500	+5.607%	32	225	+23.548%
2026-06-30	70.6500	76.9600	70.6500	75.8000	+26.333%	191	232	+30.475%
2026-06-29	52.0000	60.0000	52.0000	60.0000	+12.381%	11	62	+64.833%
2026-06-26	53.3900	53.3900	53.3900	53.3900	-19.726%	1	52	+85.241%
2026-06-25	62.1500	66.5200	61.2200	66.5100	-17.889%	8	52	+48.699%
2026-06-24	79.2900	81.0000	78.0700	81.0000	+8.856%	3	58	+22.099%
2026-06-23	58.7500	74.4100	58.7500	74.4100	+4.216%	3	58	+32.912%
2026-06-22	82.2000	82.2000	71.4000	71.4000	+5.232%	9	57	+38.515%
2026-06-18	78.4000	79.2300	67.8500	67.8500	-13.013%	15	48	+45.763%
2026-06-17	78.0000	78.0000	78.0000	78.0000	+10.497%	1	48	+26.795%
2026-06-16	73.3100	73.3100	70.5900	70.5900	+6.103%	15	48	+40.105%
2026-06-12	66.5000	66.5300	66.5000	66.5300	+25.292%	2	43	+48.655%
2026-06-11	53.0300	53.1000	53.0300	53.1000	-6.514%	4	0	+86.252%
2026-06-10	56.9500	56.9500	56.8000	56.8000	+21.109%	9	0	+74.120%
2026-06-09	47.5000	47.5000	46.9000	46.9000	-26.025%	4	0	+110.874%
2026-06-08	63.4000	63.4000	63.4000	63.4000	-3.574%	1	0	+55.994%
2026-06-05	65.7500	65.7500	65.7500	65.7500	-12.333%	1	0	+50.418%
2026-06-04	69.7900	78.9000	69.7900	75.0000	-1.832%	32	0	+31.867%
2026-06-03	74.9700	77.9600	73.7400	76.4000	-11.727%	14	0	+29.450%
2026-06-02	96.4500	96.4500	85.5800	86.5500	-21.354%	4	0	+14.269%
2026-06-01	96.5800	110.0500	96.5800	110.0500	+40.747%	5	0	-10.132%
2026-05-29	71.7800	79.0000	71.7800	78.1900	+152.226%	15	0	+26.487%
2026-05-28	30.8500	31.0000	30.8500	31.0000	+24.748%	4	0	+219.032%
2026-05-27	24.2000	24.8500	24.2000	24.8500	0.000%	4	0	+297.988%

.dark-mode .BQf7Lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQf7Lb{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C430DELL Oct 16 2026 430.00 Call (DELL261016C00430000)option OPRA

DELL20261016C430
DELL Oct 16 2026 430.00 Call (DELL261016C00430000)
option OPRA