Dark

DELL20261016C400
DELL Oct 16 2026 400.00 Call (DELL261016C00400000)
option OPRA

EOD

Oct 1, 2026

138.95-1.851%(-2.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	138.0000	138.9500	136.0000	138.9500	-1.851%	6	256	0.000%
2026-09-30	141.4900	142.0200	141.4900	141.5700	-3.615%	123	253	-1.851%
2026-09-29	145.1500	146.8800	145.1500	146.8800	+2.192%	11	255	-5.399%
2026-09-28	147.1300	147.1300	143.7300	143.7300	-11.822%	5	265	-3.326%
2026-09-25	163.0000	163.0000	163.0000	163.0000	+17.520%	10	266	-14.755%
2026-09-24	139.9500	139.9500	137.6000	138.7000	-9.257%	4	266	+0.180%
2026-09-22	167.7500	169.1000	152.8500	152.8500	-11.134%	6	266	-9.094%
2026-09-21	172.5500	172.5500	172.0000	172.0000	-1.955%	2	262	-19.215%
2026-09-18	187.2000	187.2000	175.4300	175.4300	-9.740%	3	263	-20.795%
2026-09-17	172.2000	194.3600	172.2000	194.3600	+26.487%	17	262	-28.509%
2026-09-16	169.0000	169.0000	153.6600	153.6600	+4.275%	3	263	-9.573%
2026-09-15	153.7200	153.7200	147.3600	147.3600	+6.091%	7	263	-5.707%
2026-09-14	135.4800	141.5100	131.9800	138.9000	-15.818%	6	260	+0.036%
2026-09-11	162.6000	168.2500	162.4700	165.0000	+36.195%	5	260	-15.788%
2026-09-10	126.1000	126.1000	121.1500	121.1500	-21.960%	23	263	+14.693%
2026-09-09	161.1000	161.1000	155.2400	155.2400	+12.281%	5	243	-10.493%
2026-09-08	144.0000	144.0000	137.9000	138.2600	+8.016%	11	246	+0.499%
2026-09-04	135.0000	135.0000	128.0000	128.0000	+6.480%	3	244	+8.555%
2026-09-03	107.4500	133.3300	107.4500	120.2100	+15.620%	49	244	+15.589%
2026-09-02	86.0000	103.9700	58.0000	103.9700	+93.613%	41	227	+33.644%
2026-09-01	68.5000	68.5000	53.7000	53.7000	-38.608%	20	228	+158.752%
2026-08-31	83.7900	87.4700	83.7900	87.4700	-3.348%	2	222	+58.854%
2026-08-28	90.5000	90.5000	90.5000	90.5000	-1.416%	5	222	+53.536%
2026-08-27	91.8000	91.8000	91.8000	91.8000	+7.394%	1	217	+51.362%
2026-08-26	85.4800	85.4800	85.4800	85.4800	+6.318%	1	218	+62.553%
2026-08-25	80.4000	80.4000	80.4000	80.4000	+9.284%	1	218	+72.823%
2026-08-24	73.5700	73.5700	73.5700	73.5700	+6.531%	1	219	+88.868%
2026-08-21	73.8000	73.8000	69.0600	69.0600	+1.113%	2	220	+101.202%
2026-08-20	71.5000	71.5500	68.3000	68.3000	-7.201%	9	221	+103.441%
2026-08-19	96.6000	96.6000	71.6000	73.6000	-17.489%	5	221	+88.791%
2026-08-18	89.2000	89.2000	89.2000	89.2000	-14.641%	1	220	+55.774%
2026-08-17	114.0400	114.0400	98.8000	104.5000	-11.381%	8	221	+32.967%
2026-08-13	118.9500	128.5000	117.9200	117.9200	+7.200%	5	218	+17.834%
2026-08-12	100.0000	110.0000	99.8800	110.0000	+37.500%	4	220	+26.318%
2026-08-11	85.0000	85.0000	80.0000	80.0000	-23.445%	2	222	+73.688%
2026-08-10	104.5000	104.5000	104.5000	104.5000	-5.121%	1	220	+32.967%
2026-08-04	95.0000	110.1400	95.0000	110.1400	+32.699%	28	220	+26.158%
2026-08-03	73.4000	83.0000	73.4000	83.0000	+26.121%	23	237	+67.410%
2026-07-31	82.0000	82.0000	64.7500	65.8100	-5.743%	24	237	+111.138%
2026-07-30	61.4700	72.9500	61.4700	69.8200	+39.640%	42	256	+99.012%
2026-07-29	58.8000	58.8000	50.0000	50.0000	-20.572%	9	253	+177.900%
2026-07-28	58.9800	62.9500	50.0000	62.9500	-21.313%	31	253	+120.731%
2026-07-27	79.3500	80.0000	75.8000	80.0000	-17.526%	3	238	+73.688%
2026-07-24	97.0000	97.0000	97.0000	97.0000	+1.042%	1	240	+43.247%
2026-07-23	95.7300	96.0000	95.7300	96.0000	-0.898%	2	238	+44.740%
2026-07-22	88.0000	98.7000	88.0000	96.8700	+35.863%	42	238	+43.440%
2026-07-21	72.3000	72.9000	68.9500	71.3000	+13.175%	52	246	+94.881%
2026-07-20	60.1500	63.0000	60.1500	63.0000	-13.067%	13	202	+120.556%
2026-07-17	58.5000	72.5000	54.8200	72.4700	+12.882%	12	202	+91.735%
2026-07-16	78.5500	78.5500	64.2000	64.2000	-18.528%	116	194	+116.433%
2026-07-15	71.4000	80.0000	67.3700	78.8000	-28.494%	64	190	+76.332%
2026-07-14	111.7000	111.7000	110.2000	110.2000	+19.393%	24	174	+26.089%
2026-07-13	87.0000	92.3000	83.6000	92.3000	-6.503%	8	154	+50.542%
2026-07-10	97.6000	98.7200	97.6000	98.7200	-10.255%	6	154	+40.752%
2026-07-09	104.2300	112.3100	104.2300	110.0000	+16.279%	48	156	+26.318%
2026-07-08	90.5000	94.6000	85.1500	94.6000	+13.226%	16	124	+46.882%
2026-07-07	83.5500	83.5500	83.5500	83.5500	+6.637%	1	119	+66.308%
2026-07-06	70.5800	89.4500	70.5800	78.3500	+18.874%	18	118	+77.345%
2026-07-02	83.6000	83.6000	64.5100	65.9100	-28.398%	17	109	+110.818%
2026-07-01	92.0000	92.0500	92.0000	92.0500	+0.700%	12	109	+50.951%
2026-06-30	89.0500	91.4100	88.8500	91.4100	+35.422%	11	119	+52.007%
2026-06-29	64.1800	67.5000	64.1800	67.5000	+1.887%	15	118	+105.852%
2026-06-26	66.7500	66.7500	66.2500	66.2500	-13.172%	3	113	+109.736%
2026-06-25	77.9700	77.9700	76.3000	76.3000	-16.154%	2	115	+82.110%
2026-06-23	70.0800	93.0000	70.0800	91.0000	+5.630%	47	116	+52.692%
2026-06-17	87.2500	88.2800	86.1500	86.1500	+8.624%	3	126	+61.288%
2026-06-16	85.0000	86.9500	79.3100	79.3100	+0.711%	8	126	+75.199%
2026-06-15	82.1500	82.1500	78.7500	78.7500	+2.539%	11	120	+76.444%
2026-06-12	65.7000	76.8000	65.7000	76.8000	+11.304%	4	115	+80.924%
2026-06-11	63.5000	69.0000	60.1000	69.0000	+14.428%	16	0	+101.377%
2026-06-10	74.2700	74.2700	60.3000	60.3000	+0.166%	6	0	+130.431%
2026-06-09	78.7200	78.7200	56.7000	60.2000	-14.815%	39	0	+130.814%
2026-06-08	72.5000	72.5000	70.6700	70.6700	-3.719%	11	0	+96.618%
2026-06-05	74.8200	77.0000	73.3500	73.4000	-19.544%	65	0	+89.305%
2026-06-04	91.6700	91.6700	91.2300	91.2300	+6.453%	11	0	+52.307%
2026-06-03	91.9100	91.9100	82.5500	85.7000	-13.434%	11	0	+62.135%
2026-06-02	125.0000	125.0000	99.0000	99.0000	-21.072%	16	0	+40.354%
2026-06-01	117.2900	125.4300	106.0000	125.4300	+43.463%	45	0	+10.779%
2026-05-29	79.2000	90.6100	79.2000	87.4300	+137.905%	49	0	+58.927%
2026-05-28	32.9600	37.8100	32.9600	36.7500	+25.000%	24	0	+278.095%
2026-05-27	29.3500	29.6000	29.2500	29.4000	0.000%	7	0	+372.619%

.dark-mode .NltrVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NltrVq{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C400DELL Oct 16 2026 400.00 Call (DELL261016C00400000)option OPRA

DELL20261016C400
DELL Oct 16 2026 400.00 Call (DELL261016C00400000)
option OPRA