Dark

DELL20261016C200
DELL Oct 16 2026 200.00 Call (DELL261016C00200000)
option OPRA

EOD

Oct 1, 2026

343.00-0.838%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	343.0000	343.0000	343.0000	343.0000	-0.838%	2	129	0.000%
2026-09-30	345.0000	345.9000	345.0000	345.9000	-8.976%	4	130	-0.838%
2026-09-18	380.0100	380.0100	380.0100	380.0100	-1.114%	1	134	-9.739%
2026-09-17	384.2900	384.2900	384.2900	384.2900	+7.539%	9	134	-10.744%
2026-09-15	357.3500	357.3500	357.3500	357.3500	+20.057%	2	134	-4.016%
2026-09-02	297.6500	297.6500	297.6500	297.6500	+10.429%	1	138	+15.236%
2026-08-26	269.5000	269.5800	269.5000	269.5400	-1.050%	15	139	+27.254%
2026-08-18	272.4000	272.4000	272.4000	272.4000	+13.123%	2	139	+25.918%
2026-08-11	240.8000	240.8000	240.8000	240.8000	-10.914%	1	139	+42.442%
2026-08-10	270.3000	270.3000	270.3000	270.3000	+22.026%	1	138	+26.896%
2026-07-27	231.5000	231.5000	221.5100	221.5100	-8.543%	2	139	+54.846%
2026-07-23	242.2000	242.2000	242.2000	242.2000	+15.691%	1	141	+41.618%
2026-07-17	209.3500	209.3500	209.3500	209.3500	+5.461%	2	141	+63.840%
2026-07-16	198.9900	200.2500	198.2300	198.5100	-4.125%	8	143	+72.787%
2026-07-15	206.7000	207.0500	206.7000	207.0500	-15.628%	18	142	+65.660%
2026-07-10	245.4000	245.4000	245.4000	245.4000	+19.906%	1	136	+39.772%
2026-07-07	204.6600	204.6600	204.6600	204.6600	+6.041%	1	137	+67.595%
2026-06-26	193.0000	193.0000	193.0000	193.0000	-18.634%	1	138	+77.720%
2026-06-24	237.4000	237.4000	237.2000	237.2000	+16.036%	4	138	+44.604%
2026-06-23	204.4200	204.4200	204.4200	204.4200	-10.311%	1	140	+67.792%
2026-06-22	228.0000	228.0000	227.9200	227.9200	+4.359%	17	140	+50.491%
2026-06-18	218.4000	218.4000	218.4000	218.4000	+0.395%	1	122	+57.051%
2026-06-15	217.5400	217.5400	217.5400	217.5400	+15.713%	35	122	+57.672%
2026-06-11	184.9600	188.0000	184.9600	188.0000	+3.467%	8	140	+82.447%
2026-06-10	181.7000	181.7000	181.7000	181.7000	+7.866%	1	138	+88.773%
2026-06-09	192.4000	192.4000	168.4500	168.4500	-25.233%	2	139	+103.621%
2026-06-03	225.3000	225.3000	225.3000	225.3000	-13.909%	2	139	+52.241%
2026-06-01	261.6500	261.7000	261.6500	261.7000	+23.443%	2	139	+31.066%
2026-05-29	215.1500	223.9500	212.0000	212.0000	+61.832%	24	139	+61.792%
2026-05-28	125.3000	135.9400	125.1000	131.0000	+8.309%	35	161	+161.832%
2026-05-27	119.6000	121.0000	118.8000	120.9500	+3.553%	6	177	+183.588%
2026-05-26	116.8500	118.3300	116.1000	116.8000	+5.216%	15	179	+193.664%
2026-05-22	104.7700	111.0100	104.7000	111.0100	+53.541%	42	151	+208.981%
2026-05-21	72.3000	72.3000	72.3000	72.3000	+27.491%	1	150	+374.412%
2026-05-18	56.7100	56.7100	56.7100	56.7100	-10.791%	1	150	+504.832%
2026-05-15	63.5700	63.5700	63.5700	63.5700	-4.406%	1	151	+439.563%
2026-05-14	66.8000	66.8000	66.4500	66.5000	-2.206%	15	150	+415.789%
2026-05-13	68.0000	68.0000	68.0000	68.0000	+22.236%	1	143	+404.412%
2026-05-12	55.8000	55.8000	55.6300	55.6300	-18.871%	3	143	+516.574%
2026-05-11	73.2100	73.2100	68.5700	68.5700	+2.054%	6	143	+400.219%
2026-05-08	66.8900	67.1900	66.8900	67.1900	+17.465%	3	147	+410.493%
2026-05-07	57.7200	57.7200	57.2000	57.2000	-5.828%	3	145	+499.650%
2026-05-06	60.7400	60.7400	60.7400	60.7400	+46.361%	1	145	+464.702%
2026-05-05	41.5000	41.5000	41.5000	41.5000	+9.934%	1	145	+726.506%
2026-05-04	36.0000	38.7500	36.0000	37.7500	-1.436%	29	146	+808.609%
2026-05-01	38.4500	38.5500	38.2500	38.3000	+13.481%	56	117	+795.561%
2026-04-30	34.5400	34.5400	33.7500	33.7500	-9.396%	2	117	+916.296%
2026-04-29	37.2500	37.2500	37.2500	37.2500	+5.824%	1	117	+820.805%
2026-04-28	38.1500	38.1500	35.2000	35.2000	-21.253%	3	116	+874.432%
2026-04-24	44.7000	44.7000	44.7000	44.7000	+0.134%	1	114	+667.338%
2026-04-23	44.5500	45.9500	44.5500	44.6400	+1.778%	11	114	+668.369%
2026-04-22	43.8600	43.8600	43.8600	43.8600	+13.627%	3	118	+682.034%
2026-04-21	38.4000	38.6000	38.4000	38.6000	+11.239%	2	116	+788.601%
2026-04-20	32.0000	34.7000	32.0000	34.7000	+20.822%	24	116	+888.473%
2026-04-17	27.5000	28.7200	27.5000	28.7200	+2.425%	2	108	+1,094.290%
2026-04-16	20.6500	28.0400	20.6500	28.0400	+54.066%	7	107	+1,123.252%
2026-04-15	20.9000	20.9000	18.2000	18.2000	-17.084%	3	105	+1,784.615%
2026-04-14	20.6500	21.9500	20.6500	21.9500	-14.258%	6	102	+1,462.642%
2026-04-13	20.3500	25.6000	20.3500	25.6000	+23.433%	15	100	+1,239.844%
2026-04-09	22.6200	22.6200	20.7400	20.7400	-8.433%	3	90	+1,553.809%
2026-04-08	23.9400	23.9400	22.6500	22.6500	+43.810%	11	88	+1,414.349%
2026-04-01	15.5000	15.7500	15.0500	15.7500	+30.705%	8	77	+2,077.778%
2026-03-31	13.2000	13.3500	12.0500	12.0500	-18.139%	58	72	+2,746.473%
2026-03-30	15.0000	15.3000	14.7200	14.7200	-29.871%	4	40	+2,230.163%
2026-03-26	20.9900	20.9900	20.9900	20.9900	-10.833%	1	38	+1,534.111%
2026-03-25	22.7100	24.1800	22.7100	23.5400	+44.417%	5	38	+1,357.094%
2026-03-24	14.4700	16.3000	14.4700	16.3000	+33.170%	11	37	+2,004.294%
2026-03-23	11.4800	12.2400	11.4800	12.2400	-13.498%	21	26	+2,702.288%
2026-03-20	13.5500	14.1500	13.5500	14.1500	+47.550%	4	5	+2,324.028%
2026-03-17	9.5900	9.5900	9.5900	9.5900	-16.245%	2	2	+3,476.642%
2026-03-16	11.4500	11.4500	11.4500	11.4500	+59.916%	2	2	+2,895.633%
2026-03-10	6.9100	7.1600	6.9100	7.1600	0.000%	2	1	+4,690.503%

.dark-mode .XqZfgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqZfgT{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261016C200DELL Oct 16 2026 200.00 Call (DELL261016C00200000)option OPRA

DELL20261016C200
DELL Oct 16 2026 200.00 Call (DELL261016C00200000)
option OPRA