Dark

Check out our API

DELL20261009P730
DELL Oct 9 2026 730.00 Put (DELL261009P00730000)
option OPRA

Inactive

Sep 18, 2026

149.34+3.708%(+5.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	149.3400	149.3400	149.3400	149.3400	+3.708%	4	13	0.000%
2026-09-17	144.0000	144.0000	144.0000	144.0000	-16.797%	4	15	+3.708%
2026-09-15	173.0700	173.0700	173.0700	173.0700	-17.152%	10	11	-13.711%
2026-09-10	208.9000	208.9000	208.9000	208.9000	+4.190%	1	2	-28.511%
2026-09-04	200.5000	200.5000	200.5000	200.5000	-13.406%	1	1	-25.516%
2026-09-03	231.5400	231.5400	231.5400	231.5400	0.000%	1	0	-35.501%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC