Dark

Check out our Dark Pool Levels

DELL20261009P690
DELL Oct 9 2026 690.00 Put (DELL261009P00690000)
option OPRA

EOD

Sep 25, 2026

120.50-8.015%(-10.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	120.5000	120.5000	120.5000	120.5000	-8.015%	10	25	0.000%
2026-09-16	131.0000	131.0000	131.0000	131.0000	-34.712%	1	15	-8.015%
2026-09-03	200.6500	200.6500	200.6500	200.6500	-16.639%	6	14	-39.945%
2026-09-01	233.5000	240.7000	233.5000	240.7000	+2.929%	6	14	-49.938%
2026-08-31	221.5000	233.8500	221.5000	233.8500	0.000%	12	0	-48.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC