Dark

Check out our Dark Pool Levels

DELL20261009P660
DELL Oct 9 2026 660.00 Put (DELL261009P00660000)
option OPRA

EOD

Oct 1, 2026

121.15+8.509%(+9.50)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	130.9300	136.7600	114.5500	121.1500	+8.509%	70	11	0.000%
2026-09-25	111.6500	111.6500	111.6500	111.6500	+25.449%	1	11	+8.509%
2026-09-21	93.2500	93.7000	87.4500	89.0000	+3.609%	64	11	+36.124%
2026-09-18	85.9000	85.9000	85.9000	85.9000	-1.547%	2	5	+41.036%
2026-09-17	89.0500	89.0500	87.2500	87.2500	-22.801%	4	3	+38.854%
2026-09-16	100.9000	113.0200	100.9000	113.0200	-44.733%	2	2	+7.193%
2026-09-01	204.5000	204.5000	204.5000	204.5000	0.000%	1	1	-40.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC