Dark

Check out our API

DELL20261009P650
DELL Oct 9 2026 650.00 Put (DELL261009P00650000)
option OPRA

EOD

Sep 30, 2026

105.25-4.492%(-4.95)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	109.6500	109.6500	105.0100	105.2500	-4.492%	16	7	0.000%
2026-09-29	110.2000	110.2000	110.2000	110.2000	+38.009%	1	3	-4.492%
2026-09-21	79.8500	79.8500	79.8500	79.8500	-28.959%	1	4	+31.810%
2026-09-15	112.3000	112.4000	112.3000	112.4000	+17.022%	2	4	-6.361%
2026-09-11	97.5000	97.5000	96.0500	96.0500	-41.629%	2	4	+9.578%
2026-09-03	162.1000	164.5500	162.1000	164.5500	0.000%	2	2	-36.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC