Dark

Check out our Dark Pool Levels

DELL20261009P640
DELL Oct 9 2026 640.00 Put (DELL261009P00640000)
option OPRA

EOD

Sep 28, 2026

99.05+42.518%(+29.55)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	94.7800	104.4000	94.7800	99.0500	+42.518%	72	20	0.000%
2026-09-18	69.5000	69.5000	69.5000	69.5000	+2.963%	1	3	+42.518%
2026-09-17	67.5000	67.5000	67.5000	67.5000	-34.940%	1	3	+46.741%
2026-09-15	103.0000	103.7500	102.9000	103.7500	-5.251%	5	3	-4.530%
2026-09-14	109.5000	109.5000	109.5000	109.5000	-49.539%	1	2	-9.543%
2026-09-01	217.0000	217.0000	217.0000	217.0000	0.000%	1	1	-54.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC