Dark

Check out our API

DELL20261009P630
DELL Oct 9 2026 630.00 Put (DELL261009P00630000)
option OPRA

EOD

Sep 30, 2026

85.25+28.195%(+18.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	85.2500	85.2500	85.2500	85.2500	+28.195%	1	7	0.000%
2026-09-25	66.5000	66.5000	66.5000	66.5000	-30.110%	5	7	+28.195%
2026-09-15	95.1500	95.1500	95.1500	95.1500	-5.605%	2	3	-10.405%
2026-09-14	100.8000	100.8000	100.8000	100.8000	+5.055%	1	3	-15.427%
2026-09-09	95.7500	96.7200	95.7500	95.9500	-19.694%	4	3	-11.152%
2026-09-04	119.4800	119.4800	119.4800	119.4800	-33.195%	1	1	-28.649%
2026-09-01	178.8500	178.8500	178.8500	178.8500	0.000%	1	1	-52.334%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC