Dark

Check out our Dark Pool Levels

DELL20261009P620
DELL Oct 9 2026 620.00 Put (DELL261009P00620000)
option OPRA

EOD

Oct 1, 2026

84.00+39.697%(+23.87)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	84.0000	84.0000	84.0000	84.0000	+39.697%	14	19	0.000%
2026-09-18	60.2500	60.2500	60.1300	60.1300	+14.337%	2	5	+39.697%
2026-09-17	52.5800	52.5900	52.5800	52.5900	-27.919%	2	4	+59.726%
2026-09-16	69.6800	72.9600	69.6800	72.9600	-34.152%	2	3	+15.132%
2026-09-04	110.8000	110.8000	110.8000	110.8000	-20.942%	1	1	-24.188%
2026-09-03	140.1500	140.1500	140.1500	140.1500	-15.368%	1	1	-40.064%
2026-09-01	165.6000	165.6000	165.6000	165.6000	0.000%	1	1	-49.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC