Dark

Check out our API

DELL20261009P600
DELL Oct 9 2026 600.00 Put (DELL261009P00600000)
option OPRA

EOD

Oct 1, 2026

56.12+12.555%(+6.26)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.3600	70.5700	56.1200	56.1200	+12.555%	52	63	0.000%
2026-09-25	49.8200	49.8600	49.8200	49.8600	-28.331%	2	16	+12.555%
2026-09-24	71.7700	71.7700	68.0500	69.5700	+16.669%	4	16	-19.333%
2026-09-22	59.6300	59.6300	59.6300	59.6300	+43.687%	1	13	-5.886%
2026-09-21	45.3000	45.3000	41.5000	41.5000	+0.704%	2	13	+35.229%
2026-09-18	41.6500	41.6500	41.2100	41.2100	+2.845%	2	13	+36.181%
2026-09-17	42.6200	42.6200	39.2800	40.0700	-34.846%	11	14	+40.055%
2026-09-16	55.3100	61.5000	54.2000	61.5000	+10.691%	6	9	-8.748%
2026-09-15	55.7000	55.7000	55.5600	55.5600	-30.113%	2	6	+1.008%
2026-09-14	79.5000	79.5000	79.5000	79.5000	+27.098%	4	7	-29.409%
2026-09-11	62.6700	62.6700	62.5500	62.5500	-32.158%	4	7	-10.280%
2026-09-10	92.2000	92.2000	92.2000	92.2000	+31.414%	1	3	-39.132%
2026-09-09	69.8000	70.1600	68.0000	70.1600	0.000%	4	3	-20.011%

Share