Dark

Check out our Dark Pool Levels

DELL20261009P595
DELL Oct 9 2026 595.00 Put (DELL261009P00595000)
option OPRA

EOD

Oct 1, 2026

66.13+18.768%(+10.45)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	66.3300	66.4500	66.1300	66.1300	+18.768%	30	40	0.000%
2026-09-30	55.6800	55.6800	55.6800	55.6800	-7.967%	3	43	+18.768%
2026-09-28	60.5000	60.5000	60.5000	60.5000	+38.507%	1	46	+9.306%
2026-09-25	41.0000	43.6800	41.0000	43.6800	-31.515%	4	47	+51.397%
2026-09-24	63.7800	63.7800	63.7800	63.7800	+45.783%	30	45	+3.685%
2026-09-21	40.9500	43.8000	40.9500	43.7500	+3.771%	22	15	+51.154%
2026-09-18	38.8400	42.1600	38.8400	42.1600	+17.176%	5	5	+56.855%
2026-09-17	41.0000	41.0000	35.5000	35.9800	0.000%	5	5	+83.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC