Dark

Check out our Dark Pool Levels

DELL20261009P590
DELL Oct 9 2026 590.00 Put (DELL261009P00590000)
option OPRA

EOD

Sep 28, 2026

56.35+55.663%(+20.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.3500	56.3500	56.3500	56.3500	+55.663%	5	84	0.000%
2026-09-25	36.2000	36.2000	36.2000	36.2000	-0.413%	5	84	+55.663%
2026-09-21	31.6000	42.5000	31.6000	36.3500	-10.247%	8	82	+55.021%
2026-09-18	35.0000	40.7500	35.0000	40.5000	+18.594%	22	83	+39.136%
2026-09-17	35.6000	36.5500	32.6700	34.1500	-46.807%	38	78	+65.007%
2026-09-09	61.1900	64.2000	61.1900	64.2000	-22.781%	62	63	-12.227%
2026-09-03	83.1400	83.1400	83.1400	83.1400	0.000%	1	1	-32.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC