Dark

Check out our API

DELL20261009P585
DELL Oct 9 2026 585.00 Put (DELL261009P00585000)
option OPRA

EOD

Sep 30, 2026

50.48-3.572%(-1.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	50.4800	50.4800	50.4800	50.4800	-3.572%	1	41	0.000%
2026-09-28	50.9000	52.3500	50.9000	52.3500	+13.484%	5	40	-3.572%
2026-09-22	50.0000	50.0000	46.1300	46.1300	+27.890%	3	44	+9.430%
2026-09-21	36.0700	36.0700	36.0700	36.0700	-4.450%	1	46	+39.950%
2026-09-18	30.3000	37.7500	30.3000	37.7500	+22.327%	72	47	+33.722%
2026-09-17	36.5000	36.5000	30.8600	30.8600	0.000%	70	60	+63.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC