Dark

Check out our API

DELL20261009P582.5
DELL Oct 9 2026 582.50 Put (DELL261009P00582500)
option OPRA

EOD

Sep 29, 2026

48.52-0.472%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.7300	48.5200	42.7300	48.5200	-0.472%	2	9	0.000%
2026-09-28	48.9000	48.9000	48.7500	48.7500	+39.286%	2	7	-0.472%
2026-09-25	34.5000	35.0000	31.9500	35.0000	-26.962%	6	5	+38.629%
2026-09-23	47.9200	47.9200	47.9200	47.9200	0.000%	1	1	+1.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC