Dark

Check out our API

DELL20261009P580
DELL Oct 9 2026 580.00 Put (DELL261009P00580000)
option OPRA

EOD

Oct 1, 2026

39.35-4.490%(-1.85)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.4000	47.4000	39.1000	39.3500	-4.490%	22	133	0.000%
2026-09-30	41.2000	41.2000	41.2000	41.2000	-16.004%	4	132	-4.490%
2026-09-29	40.9300	49.0500	40.9300	49.0500	+4.696%	4	128	-19.776%
2026-09-28	50.0500	50.0500	46.8500	46.8500	+1.473%	2	126	-16.009%
2026-09-23	44.3500	46.1700	44.3500	46.1700	-0.173%	2	126	-14.771%
2026-09-22	39.9900	46.7000	38.0000	46.2500	+47.059%	21	124	-14.919%
2026-09-21	30.9600	36.6000	30.3000	31.4500	-13.836%	18	128	+25.119%
2026-09-18	30.0000	36.5000	28.0000	36.5000	+25.300%	128	126	+7.808%
2026-09-17	37.3000	37.3000	27.9000	29.1300	-42.202%	152	145	+35.084%
2026-09-16	42.1900	50.4000	40.0000	50.4000	+2.857%	37	24	-21.925%
2026-09-15	46.6000	49.0000	46.1000	49.0000	-35.906%	4	5	-19.694%
2026-09-10	74.5000	76.6100	74.5000	76.4500	+1.473%	6	4	-48.528%
2026-09-03	75.3400	75.3400	75.3400	75.3400	0.000%	1	1	-47.770%

Share