Dark

Check out our Level2View

DELL20261009P577.5
DELL Oct 9 2026 577.50 Put (DELL261009P00577500)
option OPRA

EOD

Oct 1, 2026

42.500.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.5000	42.5000	39.5000	42.5000	0.000%	2	4	0.000%
2026-09-30	41.0000	42.5000	41.0000	42.5000	+2.410%	2	3	0.000%
2026-09-28	41.5000	41.5000	41.5000	41.5000	+4.010%	1	3	+2.410%
2026-09-25	39.9000	39.9000	39.9000	39.9000	-19.637%	1	4	+6.516%
2026-09-24	49.6500	49.6500	49.6500	49.6500	+15.331%	1	3	-14.401%
2026-09-22	43.0500	43.0500	43.0500	43.0500	+42.550%	1	2	-1.278%
2026-09-21	30.0400	32.0900	29.5000	30.2000	0.000%	11	0	+40.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC