Dark

Check out our API

DELL20261009P575
DELL Oct 9 2026 575.00 Put (DELL261009P00575000)
option OPRA

EOD

Oct 1, 2026

35.47-9.075%(-3.54)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.1300	51.6000	34.8500	35.4700	-9.075%	32	50	0.000%
2026-09-30	37.5900	39.0600	37.5900	39.0100	-10.589%	10	25	-9.075%
2026-09-29	43.6300	43.6300	43.6300	43.6300	+12.594%	1	18	-18.703%
2026-09-28	38.7500	38.7500	38.7500	38.7500	+28.099%	1	19	-8.465%
2026-09-25	37.8000	37.8000	27.1200	30.2500	-29.487%	7	20	+17.256%
2026-09-24	42.9000	42.9000	42.9000	42.9000	+0.163%	1	17	-17.319%
2026-09-23	40.0000	42.8300	39.0000	42.8300	+8.761%	5	16	-17.184%
2026-09-22	30.2800	41.4500	30.2800	39.3800	+36.499%	10	17	-9.929%
2026-09-21	32.2000	32.2000	27.6600	28.8500	-10.681%	7	23	+22.946%
2026-09-18	27.6500	32.3000	27.0400	32.3000	+20.298%	17	18	+9.814%
2026-09-17	35.7900	35.7900	25.6000	26.8500	-44.063%	29	23	+32.104%
2026-09-16	37.4500	48.0000	36.7000	48.0000	+15.246%	12	7	-26.104%
2026-09-11	41.6500	41.6500	41.6500	41.6500	-42.088%	1	2	-14.838%
2026-09-10	71.9200	71.9200	71.9200	71.9200	0.000%	1	0	-50.681%

Share