Dark

Check out our Dark Pool Levels

DELL20261009P572.5
DELL Oct 9 2026 572.50 Put (DELL261009P00572500)
option OPRA

EOD

Oct 1, 2026

37.99+1.226%(+0.46)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.0000	44.0000	37.9900	37.9900	+1.226%	12	51	0.000%
2026-09-30	35.9000	37.7200	35.9000	37.5300	-10.172%	8	48	+1.226%
2026-09-29	40.4600	41.7800	40.4600	41.7800	+8.661%	8	41	-9.071%
2026-09-28	34.6000	42.8000	34.6000	38.4500	+33.553%	23	33	-1.196%
2026-09-25	28.8500	28.8500	26.0000	28.7900	-27.572%	26	36	+31.956%
2026-09-22	29.5300	39.7500	29.2500	39.7500	0.000%	35	18	-4.428%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC