Dark

Check out our Dark Pool Levels

DELL20261009P570
DELL Oct 9 2026 570.00 Put (DELL261009P00570000)
option OPRA

EOD

Oct 1, 2026

36.75+0.136%(+0.05)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.4500	40.4500	32.2700	36.7500	+0.136%	17	110	0.000%
2026-09-30	36.5600	36.7000	35.7900	36.7000	-11.245%	7	99	+0.136%
2026-09-29	33.9000	41.3500	33.9000	41.3500	+11.486%	11	98	-11.125%
2026-09-28	32.8700	42.0000	32.8700	37.0900	+27.897%	17	105	-0.917%
2026-09-25	35.0000	35.0000	24.6000	29.0000	-36.292%	59	102	+26.724%
2026-09-24	46.1000	49.0000	44.3000	45.5200	+15.124%	11	91	-19.266%
2026-09-23	36.2200	39.5400	36.2200	39.5400	+7.446%	7	89	-7.056%
2026-09-22	27.7500	39.5000	27.7500	36.8000	+46.032%	27	89	-0.136%
2026-09-21	31.0500	31.0500	25.2000	25.2000	-18.049%	10	99	+45.833%
2026-09-18	24.5000	30.7500	24.5000	30.7500	+25.510%	49	101	+19.512%
2026-09-17	33.6500	33.6500	24.5000	24.5000	-45.556%	37	113	+50.000%
2026-09-16	36.7000	45.0000	33.9000	45.0000	-6.639%	79	86	-18.333%
2026-09-14	60.0000	60.0000	48.2000	48.2000	+21.258%	4	43	-23.755%
2026-09-11	49.3300	49.3300	39.7500	39.7500	-23.040%	48	44	-7.547%
2026-09-09	50.6500	51.6500	50.6500	51.6500	0.000%	4	2	-28.848%

Share