Dark

Check out our Level2View

DELL20261009P565
DELL Oct 9 2026 565.00 Put (DELL261009P00565000)
option OPRA

EOD

Oct 1, 2026

33.30+1.835%(+0.60)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.1200	44.1200	33.3000	33.3000	+1.835%	13	94	0.000%
2026-09-30	31.6000	32.7000	31.6000	32.7000	-8.659%	12	88	+1.835%
2026-09-29	30.1500	35.8000	30.1500	35.8000	+36.641%	4	97	-6.983%
2026-09-25	24.9500	26.8200	22.4200	26.2000	-27.121%	87	96	+27.099%
2026-09-23	29.7800	35.9500	29.0000	35.9500	+21.125%	12	70	-7.371%
2026-09-22	28.4500	29.7600	28.0000	29.6800	+23.667%	6	70	+12.197%
2026-09-21	28.3100	28.6200	23.7500	24.0000	+8.352%	43	70	+38.750%
2026-09-18	23.4500	23.4500	22.1500	22.1500	-8.735%	3	103	+50.339%
2026-09-17	24.2700	24.2700	24.2700	24.2700	-33.140%	35	104	+37.206%
2026-09-16	35.1700	42.0000	31.8900	36.3000	-17.500%	119	69	-8.264%
2026-09-15	37.7500	44.0000	34.8200	44.0000	-5.579%	84	43	-24.318%
2026-09-14	55.0000	55.0000	46.6000	46.6000	+28.907%	24	38	-28.541%
2026-09-11	41.7500	41.7500	36.1500	36.1500	0.000%	36	29	-7.884%

Share