Dark

Check out our API

DELL20261009P562.5
DELL Oct 9 2026 562.50 Put (DELL261009P00562500)
option OPRA

EOD

Oct 1, 2026

27.96-7.110%(-2.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.3000	36.3000	27.9600	27.9600	-7.110%	5	14	0.000%
2026-09-30	30.0500	30.1000	30.0500	30.1000	-13.679%	2	12	-7.110%
2026-09-29	34.8700	34.8700	34.8700	34.8700	-0.371%	2	12	-19.816%
2026-09-28	29.0000	35.0200	28.7500	35.0000	+49.127%	8	10	-20.114%
2026-09-25	26.1500	26.1500	21.8500	23.4700	-31.971%	16	11	+19.131%
2026-09-23	30.0000	34.5000	30.0000	34.5000	+22.688%	8	4	-18.957%
2026-09-22	28.1200	28.1200	28.1200	28.1200	+13.846%	1	2	-0.569%
2026-09-21	23.5100	24.7000	23.5100	24.7000	0.000%	2	0	+13.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC