Dark

Check out our Level2View

DELL20261009P560
DELL Oct 9 2026 560.00 Put (DELL261009P00560000)
option OPRA

EOD

Oct 1, 2026

30.55+4.983%(+1.45)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.2400	43.9200	24.8700	30.5500	+4.983%	32	81	0.000%
2026-09-30	29.4400	29.4400	29.0300	29.1000	-11.280%	5	78	+4.983%
2026-09-29	28.8000	32.9900	28.8000	32.8000	+1.235%	8	78	-6.860%
2026-09-28	27.3000	35.3000	27.3000	32.4000	+39.355%	18	76	-5.710%
2026-09-25	28.2000	29.2000	19.9600	23.2500	-30.222%	94	79	+31.398%
2026-09-24	37.4000	40.5000	33.3200	33.3200	-6.141%	15	48	-8.313%
2026-09-23	33.1000	35.5000	33.1000	35.5000	+11.285%	3	51	-13.944%
2026-09-22	25.3000	34.1600	25.3000	31.9000	+43.500%	43	54	-4.232%
2026-09-21	19.2000	25.2500	19.2000	22.2300	-11.257%	20	58	+37.427%
2026-09-18	21.1000	25.0500	20.4300	25.0500	+25.250%	10	43	+21.956%
2026-09-17	28.7100	28.7100	20.0000	20.0000	-43.182%	26	46	+52.750%
2026-09-16	32.4000	36.8000	28.5000	35.2000	-18.254%	36	37	-13.210%
2026-09-15	36.2500	43.0600	35.0000	43.0600	-8.964%	9	28	-29.052%
2026-09-14	45.9000	52.0000	42.8500	47.3000	+37.861%	43	29	-35.412%
2026-09-11	38.5000	40.0500	34.1500	34.3100	-27.799%	62	53	-10.959%
2026-09-09	44.5200	48.1300	41.8000	47.5200	-27.726%	13	5	-35.711%
2026-09-04	67.7500	67.7500	65.7500	65.7500	0.000%	2	0	-53.536%

Share