Dark

Check out our Dark Pool Levels

DELL20261009P557.5
DELL Oct 9 2026 557.50 Put (DELL261009P00557500)
option OPRA

EOD

Oct 1, 2026

28.07-1.336%(-0.38)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.6500	32.6500	26.6200	28.0700	-1.336%	14	26	0.000%
2026-09-30	28.4500	28.4500	28.4500	28.4500	-10.196%	2	20	-1.336%
2026-09-28	32.5500	32.6500	31.6800	31.6800	+57.612%	3	18	-11.395%
2026-09-25	25.4200	25.4200	19.4500	20.1000	-48.567%	19	17	+39.652%
2026-09-24	37.1500	39.5500	37.1500	39.0800	+29.963%	4	11	-28.173%
2026-09-23	26.2500	30.0700	25.5000	30.0700	-2.686%	7	11	-6.651%
2026-09-22	23.6100	31.1500	23.6100	30.9000	+46.445%	17	10	-9.159%
2026-09-21	24.7700	24.7700	19.8800	21.1000	0.000%	7	0	+33.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC