Dark

Check out our API

DELL20261009P555
DELL Oct 9 2026 555.00 Put (DELL261009P00555000)
option OPRA

EOD

Oct 1, 2026

26.45+0.570%(+0.15)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.9500	34.3300	23.0100	26.4500	+0.570%	14	77	0.000%
2026-09-30	27.1000	27.1000	23.5500	26.3000	+5.622%	15	74	+0.570%
2026-09-29	24.1300	24.9000	24.1300	24.9000	-17.000%	4	69	+6.225%
2026-09-28	23.5500	33.0000	23.5500	30.0000	+50.754%	120	68	-11.833%
2026-09-25	25.2500	25.2500	17.6700	19.9000	-46.834%	82	66	+32.915%
2026-09-24	34.7000	37.9300	34.7000	37.4300	+26.881%	7	42	-29.335%
2026-09-23	25.0500	29.5000	22.2500	29.5000	-5.023%	18	47	-10.339%
2026-09-22	25.7000	31.3500	24.6800	31.0600	+30.724%	56	44	-14.842%
2026-09-21	17.5000	23.7600	17.5000	23.7600	+8.991%	3	23	+11.322%
2026-09-18	19.4000	21.8000	19.4000	21.8000	+12.082%	3	21	+21.330%
2026-09-17	24.2000	24.2000	19.4500	19.4500	-46.345%	8	20	+35.990%
2026-09-16	27.7500	36.2500	27.1000	36.2500	-9.375%	8	23	-27.034%
2026-09-15	35.0000	40.0000	31.0000	40.0000	-9.768%	61	21	-33.875%
2026-09-14	42.0500	48.4400	40.9700	44.3300	+39.053%	17	13	-40.334%
2026-09-11	41.9100	41.9100	31.8800	31.8800	0.000%	26	19	-17.033%

Share