Dark

Check out our API

DELL20261009P552.5
DELL Oct 9 2026 552.50 Put (DELL261009P00552500)
option OPRA

EOD

Oct 1, 2026

24.71-1.160%(-0.29)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.8200	38.4300	20.4200	24.7100	-1.160%	24	20	0.000%
2026-09-30	25.0000	25.0000	25.0000	25.0000	-5.123%	1	20	-1.160%
2026-09-29	26.3500	26.3500	26.3500	26.3500	+1.934%	1	19	-6.224%
2026-09-28	26.0000	29.9000	25.8500	25.8500	+36.053%	6	18	-4.410%
2026-09-25	26.1000	26.1000	16.9700	19.0000	-45.245%	39	17	+30.053%
2026-09-24	35.6000	35.6000	34.6500	34.7000	0.000%	6	5	-28.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC