Dark

Check out our Level2View

DELL20261009P550
DELL Oct 9 2026 550.00 Put (DELL261009P00550000)
option OPRA

EOD

Oct 1, 2026

22.85-0.218%(-0.05)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.0900	36.4500	19.3000	22.8500	-0.218%	102	174	0.000%
2026-09-30	21.5000	27.6000	21.5000	22.9000	-6.531%	21	141	-0.218%
2026-09-29	23.5300	25.1000	21.6000	24.5000	-6.738%	20	136	-6.735%
2026-09-28	21.1900	28.0500	21.1900	26.2700	+48.000%	44	125	-13.019%
2026-09-25	28.6100	28.6100	16.0000	17.7500	-35.688%	49	123	+28.732%
2026-09-24	34.1300	35.2500	27.6000	27.6000	+0.364%	27	111	-17.210%
2026-09-23	22.8000	30.0000	21.8300	27.5000	-3.846%	51	99	-16.909%
2026-09-22	24.5500	29.2500	24.5500	28.6000	+68.235%	78	80	-20.105%
2026-09-21	14.6000	21.5400	14.6000	17.0000	-15.842%	22	56	+34.412%
2026-09-18	17.0000	21.0400	17.0000	20.2000	+18.198%	12	57	+13.119%
2026-09-17	24.8600	24.8600	16.2500	17.0900	-43.033%	29	52	+33.704%
2026-09-16	27.0000	30.0000	24.5500	30.0000	-16.667%	16	36	-23.833%
2026-09-15	31.2000	36.0000	31.2000	36.0000	-12.896%	6	33	-36.528%
2026-09-14	40.3000	45.8000	37.7000	41.3300	+40.102%	38	30	-44.713%
2026-09-11	49.2000	49.2000	29.5000	29.5000	-46.461%	27	32	-22.542%
2026-09-10	55.8100	55.8100	54.5000	55.1000	+28.558%	6	15	-58.530%
2026-09-09	40.0000	42.9400	37.2500	42.8600	-12.262%	27	15	-46.687%
2026-09-08	48.8500	48.8500	48.8500	48.8500	0.000%	1	1	-53.224%

Share