Dark

Check out our Level2View

DELL20261009P547.5
DELL Oct 9 2026 547.50 Put (DELL261009P00547500)
option OPRA

EOD

Oct 1, 2026

22.05-14.202%(-3.65)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.4000	29.5000	18.2000	22.0500	-14.202%	22	12	0.000%
2026-09-30	23.0000	25.7000	21.8000	25.7000	+4.684%	4	8	-14.202%
2026-09-29	24.5500	24.5500	24.5500	24.5500	+7.158%	1	8	-10.183%
2026-09-28	23.5000	26.0000	22.9100	22.9100	+50.230%	6	7	-3.754%
2026-09-25	20.4000	23.0000	15.2500	15.2500	-50.245%	6	5	+44.590%
2026-09-24	31.0000	33.1000	30.6500	30.6500	0.000%	7	4	-28.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC