Dark

Check out our API

DELL20261009P545
DELL Oct 9 2026 545.00 Put (DELL261009P00545000)
option OPRA

EOD

Oct 1, 2026

21.01-7.035%(-1.59)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.9500	32.7000	16.9500	21.0100	-7.035%	55	85	0.000%
2026-09-30	20.5000	22.6000	20.1700	22.6000	-4.034%	49	69	-7.035%
2026-09-29	21.5200	23.5500	19.3000	23.5500	-4.268%	21	62	-10.786%
2026-09-28	21.1800	25.7700	21.1800	24.6000	+74.592%	50	63	-14.593%
2026-09-25	26.1800	26.1800	14.0900	14.0900	-51.414%	11	53	+49.113%
2026-09-24	29.4500	30.9500	26.5000	29.0000	+10.266%	30	52	-27.552%
2026-09-23	20.7000	27.6500	20.5000	26.3000	-0.228%	31	42	-20.114%
2026-09-22	21.2000	26.3600	21.1000	26.3600	+70.505%	59	41	-20.296%
2026-09-21	13.9500	18.4000	13.9500	15.4600	-4.978%	6	36	+35.899%
2026-09-18	15.6200	16.2700	15.6200	16.2700	+4.095%	6	32	+29.133%
2026-09-17	18.0000	18.0500	15.4000	15.6300	-47.900%	7	26	+34.421%
2026-09-16	22.5500	30.0000	22.5500	30.0000	-3.069%	10	24	-29.967%
2026-09-15	28.4600	30.9500	28.4600	30.9500	-14.195%	11	21	-32.116%
2026-09-14	37.3000	42.2500	34.8200	36.0700	+29.191%	32	21	-41.752%
2026-09-11	35.3400	36.1500	27.9200	27.9200	-45.734%	9	9	-24.749%
2026-09-10	51.5500	51.5500	51.4500	51.4500	+25.488%	3	3	-59.164%
2026-09-09	36.0000	41.0000	36.0000	41.0000	-10.966%	3	3	-48.756%
2026-09-08	46.0500	46.0500	46.0500	46.0500	0.000%	1	1	-54.376%

Share