Dark

Check out our Dark Pool Levels

DELL20261009P542.5
DELL Oct 9 2026 542.50 Put (DELL261009P00542500)
option OPRA

EOD

Oct 1, 2026

18.96-12.222%(-2.64)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.6000	27.9500	16.0700	18.9600	-12.222%	15	41	0.000%
2026-09-30	20.4000	22.0000	18.8000	21.6000	-3.139%	45	39	-12.222%
2026-09-29	20.0500	22.5600	18.2000	22.3000	-0.889%	30	28	-14.978%
2026-09-28	19.7000	25.8000	19.7000	22.5000	+58.339%	47	28	-15.733%
2026-09-25	20.6500	20.6500	13.2300	14.2100	-44.922%	48	22	+33.427%
2026-09-24	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	-26.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC