Dark

Check out our Dark Pool Levels

DELL20261009P540
DELL Oct 9 2026 540.00 Put (DELL261009P00540000)
option OPRA

EOD

Oct 1, 2026

18.19-9.906%(-2.00)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.2200	27.1000	14.3100	18.1900	-9.906%	122	208	0.000%
2026-09-30	19.2800	20.1900	17.7100	20.1900	-5.566%	57	192	-9.906%
2026-09-29	16.8500	21.3800	16.8500	21.3800	+1.568%	42	175	-14.920%
2026-09-28	16.8600	23.5000	16.8600	21.0500	+47.100%	83	177	-13.587%
2026-09-25	22.7000	22.7000	12.3600	14.3100	-39.106%	140	160	+27.114%
2026-09-24	25.1500	28.4500	23.5000	23.5000	+0.513%	30	107	-22.596%
2026-09-23	18.6000	24.0000	17.4100	23.3800	+4.375%	26	110	-22.198%
2026-09-22	15.6000	22.7600	15.6000	22.4000	+40.351%	57	105	-18.795%
2026-09-21	12.3600	17.8500	12.3600	15.9600	-1.603%	40	97	+13.972%
2026-09-18	13.3800	16.4900	12.6000	16.2200	+16.356%	24	65	+12.145%
2026-09-17	18.3500	18.3500	13.2500	13.9400	-43.102%	36	56	+30.488%
2026-09-16	21.5500	28.0000	20.1500	24.5000	-22.591%	33	53	-25.755%
2026-09-15	30.1000	31.6500	29.7000	31.6500	-11.046%	10	47	-42.528%
2026-09-14	33.2800	40.9700	32.0000	35.5800	+30.569%	37	47	-48.876%
2026-09-11	35.4000	35.4000	26.4500	27.2500	-45.500%	45	38	-33.248%
2026-09-10	50.0000	50.0000	50.0000	50.0000	+25.945%	1	13	-63.620%
2026-09-09	35.1000	39.9500	33.2300	39.7000	-5.701%	29	15	-54.181%
2026-09-08	45.7500	45.7500	42.1000	42.1000	-42.027%	2	3	-56.793%
2026-09-03	72.6200	72.6200	72.6200	72.6200	+9.947%	1	1	-74.952%
2026-09-02	66.0500	66.0500	66.0500	66.0500	0.000%	1	1	-72.460%

Share