Dark

Check out our API

DELL20261009P537.5
DELL Oct 9 2026 537.50 Put (DELL261009P00537500)
option OPRA

EOD

Oct 1, 2026

17.00-8.108%(-1.50)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0000	27.7000	14.1500	17.0000	-8.108%	66	49	0.000%
2026-09-30	15.8200	21.1500	15.8200	18.5000	-11.228%	33	42	-8.108%
2026-09-29	16.5500	20.9300	16.4500	20.8400	+10.557%	35	39	-18.426%
2026-09-28	16.2000	22.0500	16.2000	18.8500	+60.153%	17	14	-9.814%
2026-09-25	11.7700	11.7700	11.7700	11.7700	-54.185%	1	8	+44.435%
2026-09-24	25.3400	25.6900	25.2300	25.6900	0.000%	23	7	-33.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC