Dark

Check out our API

DELL20261009P535
DELL Oct 9 2026 535.00 Put (DELL261009P00535000)
option OPRA

EOD

Oct 1, 2026

15.70-1.258%(-0.20)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.4900	26.0200	12.3500	15.7000	-1.258%	234	155	0.000%
2026-09-30	17.3200	17.3200	15.6000	15.9000	-15.109%	31	94	-1.258%
2026-09-29	16.6200	18.7300	15.0000	18.7300	+8.895%	27	88	-16.177%
2026-09-28	17.8000	21.7300	16.9500	17.2000	+42.739%	20	84	-8.721%
2026-09-25	18.3000	18.3000	11.7000	12.0500	-50.207%	10	76	+30.290%
2026-09-24	21.8400	25.9500	19.3500	24.2000	+17.934%	45	75	-35.124%
2026-09-23	16.7000	22.6000	16.7000	20.5200	+6.708%	24	68	-23.489%
2026-09-22	14.3600	20.0500	13.9000	19.2300	+52.016%	14	66	-18.357%
2026-09-21	15.3100	15.3100	12.3200	12.6500	-16.776%	6	58	+24.111%
2026-09-18	12.8200	15.9000	12.8200	15.2000	+17.194%	8	58	+3.289%
2026-09-17	15.3900	15.3900	12.4000	12.9700	-32.553%	20	56	+21.049%
2026-09-16	23.0000	23.0000	19.2300	19.2300	-26.180%	4	45	-18.357%
2026-09-15	24.3500	26.0500	21.7200	26.0500	-20.748%	38	46	-39.731%
2026-09-14	33.6400	37.5500	29.3500	32.8700	+24.744%	12	15	-52.236%
2026-09-11	32.1500	32.1500	24.9500	26.3500	-40.046%	15	14	-40.417%
2026-09-10	43.3500	43.9500	43.3500	43.9500	+16.578%	4	6	-64.278%
2026-09-09	35.0000	38.3500	30.7800	37.7000	-3.333%	11	8	-58.355%
2026-09-08	39.9500	39.9500	39.0000	39.0000	0.000%	2	1	-59.744%

Share