Dark

Check out our API

DELL20261009P530
DELL Oct 9 2026 530.00 Put (DELL261009P00530000)
option OPRA

EOD

Oct 1, 2026

13.30-13.299%(-2.04)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.8700	22.9900	10.7500	13.3000	-13.299%	200	292	0.000%
2026-09-30	12.4500	15.3400	12.4500	15.3400	-5.542%	67	196	-13.299%
2026-09-29	14.0000	16.3000	12.7000	16.2400	-5.029%	16	169	-18.103%
2026-09-28	13.4600	19.5500	13.4600	17.1000	+52.000%	87	168	-22.222%
2026-09-25	15.0500	15.0500	9.6100	11.2500	-48.747%	48	120	+18.222%
2026-09-24	22.7000	23.3500	20.8000	21.9500	+22.626%	31	107	-39.408%
2026-09-23	14.9000	17.9200	14.3100	17.9000	-3.243%	14	103	-25.698%
2026-09-22	12.9500	18.8500	12.9500	18.5000	+61.150%	42	90	-28.108%
2026-09-21	9.8500	14.2100	9.8500	11.4800	-13.030%	16	81	+15.854%
2026-09-18	11.3000	13.2500	11.3000	13.2000	+17.438%	16	79	+0.758%
2026-09-17	14.8000	14.8000	10.7700	11.2400	-43.800%	55	76	+18.327%
2026-09-16	18.0000	24.0000	17.5000	20.0000	-23.839%	10	32	-33.500%
2026-09-15	22.6000	26.2600	20.1500	26.2600	-1.204%	9	24	-49.353%
2026-09-14	31.0000	33.7000	26.5800	26.5800	+20.544%	14	19	-49.962%
2026-09-11	31.0000	31.6100	22.0500	22.0500	-51.000%	17	18	-39.683%
2026-09-10	40.5900	45.0000	40.5900	45.0000	+28.023%	5	13	-70.444%
2026-09-09	31.0000	35.1500	28.2500	35.1500	-5.764%	19	14	-62.162%
2026-09-08	41.7300	44.2800	36.0000	37.3000	-15.744%	10	10	-64.343%
2026-09-04	41.6500	44.5000	38.8000	44.2700	-26.217%	6	1	-69.957%
2026-09-02	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-77.833%

Share