Dark

Check out our API

DELL20261009P525
DELL Oct 9 2026 525.00 Put (DELL261009P00525000)
option OPRA

EOD

Oct 1, 2026

10.65-9.593%(-1.13)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	19.8000	8.9000	10.6500	-9.593%	222	412	0.000%
2026-09-30	10.2000	13.0400	10.2000	11.7800	-23.556%	83	356	-9.593%
2026-09-29	12.1600	15.4100	11.7000	15.4100	+6.644%	18	295	-30.889%
2026-09-28	13.8000	16.0000	13.5800	14.4500	+53.723%	194	294	-26.298%
2026-09-25	16.3000	16.3000	8.2800	9.4000	-51.295%	28	115	+13.298%
2026-09-24	19.7600	20.8500	16.9500	19.3000	+16.899%	7	113	-44.819%
2026-09-23	14.4500	16.5100	14.1700	16.5100	-0.841%	58	109	-35.494%
2026-09-22	12.5000	16.9500	11.9700	16.6500	+68.182%	39	59	-36.036%
2026-09-21	13.0000	13.0000	9.9000	9.9000	-16.102%	8	42	+7.576%
2026-09-18	9.4500	11.8000	9.4500	11.8000	+20.902%	38	41	-9.746%
2026-09-17	14.7500	14.7500	9.7600	9.7600	-56.909%	37	34	+9.119%
2026-09-15	22.6500	22.6500	22.6500	22.6500	-12.447%	1	24	-52.980%
2026-09-14	26.9500	29.1000	25.8700	25.8700	+30.000%	4	24	-58.833%
2026-09-11	26.9500	26.9500	19.9000	19.9000	-52.048%	15	22	-46.482%
2026-09-10	37.6500	41.5000	37.6500	41.5000	+29.283%	8	9	-74.337%
2026-09-09	29.4500	32.1000	29.4500	32.1000	-9.577%	3	10	-66.822%
2026-09-08	39.0000	39.0000	35.5000	35.5000	-11.250%	3	7	-70.000%
2026-09-04	39.3800	41.1000	35.0900	40.0000	+1.652%	8	1	-73.375%
2026-09-03	39.3500	39.3500	39.3500	39.3500	0.000%	1	1	-72.935%

Share