Dark

Check out our API

DELL20261009P520
DELL Oct 9 2026 520.00 Put (DELL261009P00520000)
option OPRA

EOD

Oct 1, 2026

8.93-20.973%(-2.37)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.4600	18.1100	7.5400	8.9300	-20.973%	298	377	0.000%
2026-09-30	10.3700	11.9000	9.2800	11.3000	-13.740%	100	384	-20.973%
2026-09-29	10.8400	13.1000	9.6000	13.1000	+8.534%	23	304	-31.832%
2026-09-28	10.4500	15.2500	10.4000	12.0700	+38.736%	294	304	-26.015%
2026-09-25	10.8000	11.1500	7.2500	8.7000	-40.411%	46	139	+2.644%
2026-09-24	16.5700	18.8300	14.3500	14.6000	-2.013%	34	120	-38.836%
2026-09-23	11.5000	15.1500	11.5000	14.9000	-4.487%	6	110	-40.067%
2026-09-22	9.4000	15.6000	9.4000	15.6000	+79.310%	40	108	-42.756%
2026-09-21	7.0000	11.4000	7.0000	8.7000	-20.909%	20	94	+2.644%
2026-09-18	8.6400	11.0000	8.6400	11.0000	+18.919%	21	87	-18.818%
2026-09-17	14.0000	14.0000	9.0000	9.2500	-44.776%	28	76	-3.459%
2026-09-16	16.0000	16.7600	14.0000	16.7500	-25.556%	31	72	-46.687%
2026-09-15	17.3000	22.5000	17.3000	22.5000	0.000%	9	60	-60.311%
2026-09-14	28.3500	30.2700	22.5000	22.5000	+22.616%	52	56	-60.311%
2026-09-11	28.1000	28.1000	18.3500	18.3500	-48.599%	47	61	-51.335%
2026-09-10	36.0000	36.2000	35.7000	35.7000	+25.882%	4	19	-74.986%
2026-09-09	26.5000	28.4400	24.8000	28.3600	-10.818%	23	19	-68.512%
2026-09-08	36.2500	36.2500	31.5000	31.8000	-12.709%	11	17	-71.918%
2026-09-04	34.7000	39.0500	34.7000	36.4300	-10.951%	6	8	-75.487%
2026-09-03	38.5500	40.9100	38.5500	40.9100	-49.079%	8	8	-78.172%
2026-08-27	80.3400	80.3400	80.3400	80.3400	0.000%	1	1	-88.885%

Share